Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-22 | 83.10 | +0.35% | 0.29 | 83.36 | 82.93 | Mua | |
2024-08-20 | 82.20 | +0.35% | 0.29 | 82.46 | 82.05 | Mua | |
2024-09-20 | 81.30 | +0.33% | 0.27 | 81.55 | 81.18 | Mua | |
2024-10-22 | 80.51 | +0.32% | 0.26 | 80.73 | 80.40 | Mua | |
2024-11-20 | 79.80 | +0.30% | 0.24 | 80.03 | 79.66 | Mua | |
2024-12-19 | 79.18 | +0.30% | 0.24 | 79.38 | 79.07 | Mua | |
2025-01-21 | 78.60 | +0.31% | 0.24 | 78.78 | 78.48 | Mua | |
2025-02-20 | 78.06 | +0.28% | 0.22 | 78.25 | 77.93 | Mua | |
2025-03-20 | 77.56 | +0.30% | 0.23 | 77.68 | 77.56 | Mua | |
2025-04-22 | 77.03 | +0.22% | 0.17 | 77.18 | 77.03 | Mua | |
2025-05-20 | 76.60 | +0.25% | 0.19 | 76.75 | 76.50 | Mua | |
2025-06-20 | 76.17 | +0.30% | 0.23 | 76.19 | 76.17 | Mua | |
2025-07-22 | 75.50 | −0.04% | −0.03 | 75.50 | 75.50 | Mua | |
2025-08-20 | 75.10 | −0.03% | −0.02 | 75.41 | 74.92 | Mua | |
2025-09-22 | 74.72 | −0.01% | −0.01 | 75.00 | 74.72 | Mua | |
2025-10-21 | 74.37 | 0.00% | 0.00 | 74.72 | 74.37 | Mua | |
2025-11-20 | 74.18 | +0.19% | 0.14 | 74.29 | 74.06 | Mua | |
2025-12-19 | 73.66 | −0.01% | −0.01 | 73.66 | 73.66 | Mua | |
2026-01-20 | 73.28 | −0.01% | −0.01 | 73.28 | 73.28 | Mua | |
2026-02-20 | 73.11 | +0.25% | 0.18 | 73.11 | 73.11 | Mua | |
2026-03-20 | 72.59 | −0.01% | −0.01 | 72.59 | 72.59 | Mua | |
2026-04-21 | 72.30 | −0.01% | −0.01 | 72.30 | 72.30 | Mua | |
2026-05-19 | 72.19 | +0.24% | 0.17 | 72.19 | 72.13 | Mua | |
2026-06-22 | 71.71 | −0.01% | −0.01 | 71.71 | 71.71 | Sức mua mạnh | |
2026-07-21 | 71.41 | −0.03% | −0.02 | 71.41 | 71.41 | Sức mua mạnh | |
2026-08-20 | 71.14 | −0.03% | −0.02 | 71.14 | 71.14 | Sức mua mạnh | |
2026-09-22 | 70.88 | −0.03% | −0.02 | 70.88 | 70.88 | Sức mua mạnh | |
2026-10-20 | 70.67 | −0.03% | −0.02 | 70.67 | 70.67 | Mua | |
2026-11-20 | 70.50 | +0.07% | 0.05 | 70.61 | 70.41 | Mua | |
2026-12-21 | 70.18 | 0.00% | 0.00 | 70.18 | 70.18 | Sức mua mạnh | |
2027-01-20 | 69.93 | 0.00% | 0.00 | 69.93 | 69.93 | Sức mua mạnh | |
2027-02-22 | 69.70 | −0.01% | −0.01 | 69.70 | 69.70 | Sức mua mạnh | |
2027-03-22 | 69.48 | −0.03% | −0.02 | 69.48 | 69.48 | Sức mua mạnh | |
2027-04-20 | 69.29 | −0.03% | −0.02 | 69.29 | 69.29 | Sức mua mạnh | |
2027-05-20 | 69.13 | −0.03% | −0.02 | 69.13 | 69.13 | Sức mua mạnh | |
2027-06-22 | 68.92 | −0.03% | −0.02 | 68.92 | 68.92 | Sức mua mạnh | |
2027-07-20 | 68.71 | −0.04% | −0.03 | 68.71 | 68.71 | Mua | |
2027-08-20 | 68.54 | −0.04% | −0.03 | 68.54 | 68.54 | Mua | |
2027-09-21 | 68.38 | −0.04% | −0.03 | 68.38 | 68.38 | Mua | |
2027-10-20 | 68.25 | −0.04% | −0.03 | 68.25 | 68.25 | Mua | |
2027-11-19 | 68.11 | −0.04% | −0.03 | 68.30 | 68.11 | Sức mua mạnh | |
2027-12-20 | 67.91 | −0.04% | −0.03 | 67.91 | 67.91 | Mua | |
2028-01-20 | 67.76 | −0.04% | −0.03 | 67.76 | 67.76 | Mua | |
2028-02-22 | 67.63 | −0.06% | −0.04 | 67.63 | 67.63 | Mua | |
2028-03-21 | 67.51 | −0.06% | −0.04 | 67.51 | 67.51 | Mua | |
2028-04-20 | 67.36 | −0.06% | −0.04 | 67.36 | 67.36 | Mua | |
2028-05-22 | 67.25 | −0.06% | −0.04 | 67.25 | 67.25 | Mua | |
2028-06-20 | 67.13 | −0.06% | −0.04 | 67.13 | 67.13 | Mua | |
2028-07-20 | 67.00 | −0.06% | −0.04 | 67.00 | 67.00 | Mua | |
2028-08-22 | 66.90 | −0.07% | −0.05 | 66.90 | 66.90 | Mua | |
2028-09-20 | 66.81 | −0.07% | −0.05 | 66.81 | 66.81 | Mua | |
2028-10-20 | 66.71 | −0.07% | −0.05 | 66.71 | 66.71 | Mua | |
2028-11-20 | 66.63 | −0.07% | −0.05 | 66.63 | 66.47 | Mua | |
2028-12-19 | 66.48 | −0.08% | −0.05 | 66.48 | 66.48 | Mua | |
2029-01-22 | 66.39 | −0.06% | −0.04 | 66.39 | 66.39 | Mua | |
2029-02-20 | 66.30 | −0.06% | −0.04 | 66.30 | 66.30 | Mua | |
2029-03-20 | 66.21 | −0.06% | −0.04 | 66.21 | 66.21 | Mua | |
2029-04-20 | 66.17 | −0.05% | −0.03 | 66.17 | 66.17 | Mua | |
2029-05-22 | 66.06 | −0.05% | −0.03 | 66.06 | 66.06 | Mua | |
2029-06-20 | 65.96 | −0.05% | −0.03 | 65.96 | 65.96 | Mua | |
2029-07-20 | 65.91 | −0.03% | −0.02 | 65.91 | 65.91 | Mua | |
2029-08-21 | 65.85 | −0.03% | −0.02 | 65.85 | 65.85 | Mua | |
2029-09-20 | 65.79 | −0.03% | −0.02 | 65.79 | 65.79 | Mua | |
2029-10-22 | 65.75 | −0.02% | −0.01 | 65.75 | 65.75 | Mua | |
2029-11-19 | 65.71 | −0.02% | −0.01 | 65.71 | 65.71 | Mua | |
2029-12-19 | 65.63 | 0.00% | 0.00 | 65.63 | 65.63 | Sức mua mạnh | |
2030-01-22 | 65.59 | +0.02% | 0.01 | 65.59 | 65.59 | Sức mua mạnh | |
2030-02-20 | 65.54 | +0.02% | 0.01 | 65.54 | 65.54 | Sức mua mạnh | |
2030-03-20 | 65.47 | +0.03% | 0.02 | 65.47 | 65.47 | Sức mua mạnh | |
2030-04-22 | 65.42 | +0.05% | 0.03 | 65.42 | 65.42 | Sức mua mạnh | |
2030-05-21 | 65.35 | +0.06% | 0.04 | 65.35 | 65.35 | Sức mua mạnh | |
2030-06-20 | 65.29 | +0.08% | 0.05 | 65.29 | 65.29 | Sức mua mạnh | |
2030-07-22 | 65.25 | +0.09% | 0.06 | 65.25 | 65.25 | Sức mua mạnh | |
2030-08-20 | 65.23 | +0.11% | 0.07 | 65.23 | 65.23 | Sức mua mạnh | |
2030-09-20 | 65.20 | +0.11% | 0.07 | 65.20 | 65.20 | Sức mua mạnh | |
2030-10-22 | 65.18 | +0.12% | 0.08 | 65.18 | 65.18 | Sức mua mạnh | |
2030-11-20 | 65.17 | +0.14% | 0.09 | 65.17 | 65.17 | Sức mua mạnh | |
2030-12-19 | 65.12 | +0.15% | 0.10 | 65.12 | 65.12 | Sức mua mạnh | |
2031-01-21 | 65.08 | +0.17% | 0.11 | 65.08 | 65.08 | Sức mua mạnh | |
2031-02-20 | 65.04 | +0.18% | 0.12 | 65.04 | 65.04 | Sức mua mạnh | |
2031-03-20 | 65.01 | +0.20% | 0.13 | 65.01 | 65.01 | Sức mua mạnh | |
2031-04-22 | 64.99 | +0.22% | 0.14 | 64.99 | 64.99 | Sức mua mạnh | |
2031-05-20 | 64.99 | +0.25% | 0.16 | 64.99 | 64.99 | Sức mua mạnh | |
2031-06-20 | 64.99 | +0.26% | 0.17 | 64.99 | 64.99 | Sức mua mạnh | |
2031-07-22 | 64.99 | +0.28% | 0.18 | 64.99 | 64.99 | Sức mua mạnh | |
2031-08-20 | 64.99 | +0.29% | 0.19 | 64.99 | 64.99 | Sức mua mạnh | |
2031-09-22 | 64.99 | +0.31% | 0.20 | 64.99 | 64.99 | Sức mua mạnh | |
2031-10-21 | 65.00 | +0.32% | 0.21 | 65.00 | 65.00 | Sức mua mạnh | |
2031-11-20 | 65.00 | +0.34% | 0.22 | 65.00 | 65.00 | Sức mua mạnh | |
2031-12-19 | 64.99 | +0.36% | 0.23 | 64.99 | 64.99 | Sức mua mạnh | |
2032-01-20 | 64.96 | +0.37% | 0.24 | 64.96 | 64.96 | Sức mua mạnh | |
2032-02-20 | 64.95 | +0.39% | 0.25 | 64.95 | 64.95 | Sức mua mạnh | |
2032-03-22 | 64.94 | +0.39% | 0.25 | 64.94 | 64.94 | Sức mua mạnh | |
2032-04-20 | 64.89 | +0.40% | 0.26 | 64.89 | 64.89 | Sức mua mạnh | |
2032-05-20 | 64.90 | +0.42% | 0.27 | 64.90 | 64.90 | Sức mua mạnh | |
2032-06-22 | 64.93 | +0.43% | 0.28 | 64.93 | 64.93 | Sức mua mạnh | |
2032-07-20 | 64.95 | +0.45% | 0.29 | 64.95 | 64.95 | Sức mua mạnh | |
2032-08-20 | 64.96 | +0.46% | 0.30 | 64.96 | 64.96 | Sức mua mạnh | |
2032-09-21 | 64.89 | +0.46% | 0.30 | 64.89 | 64.89 | Sức mua mạnh | |
2032-10-20 | 64.86 | +0.48% | 0.31 | 64.86 | 64.86 | Sức mua mạnh |