Hợp đồng Crude Oil Futures (Jan 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 66.70 | −1.45% | −0.98 | 67.94 | 66.37 | Bán |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 66.36 | −1.51% | −1.02 | 67.65 | 66.10 | Sức bán mạnh |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 65.98 | −1.48% | −0.99 | 67.24 | 65.73 | Bán |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 65.57 | −1.43% | −0.95 | 66.77 | 65.37 | Bán |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 65.12 | −1.42% | −0.94 | 66.34 | 64.91 | Bán |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 64.74 | −1.33% | −0.87 | 65.90 | 64.52 | Bán |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 64.33 | −1.32% | −0.86 | 65.43 | 64.13 | Bán |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 63.95 | −1.37% | −0.89 | 65.00 | 63.95 | Bán |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 63.73 | −1.26% | −0.81 | 64.81 | 63.53 | Bán |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 63.49 | −1.23% | −0.79 | 64.45 | 63.43 | Bán |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 63.24 | −1.30% | −0.83 | 64.13 | 63.24 | Sức bán mạnh |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 63.42 | −0.75% | −0.48 | 63.79 | 63.38 | Sức bán mạnh |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 63.75 | +1.95% | 1.22 | 63.75 | 63.74 | Bán |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 63.63 | +1.92% | 1.20 | 63.63 | 63.63 | Bán |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 62.85 | −1.07% | −0.68 | 63.78 | 62.71 | Bán |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 63.50 | +0.16% | 0.10 | 63.50 | 63.50 | Bán |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63.28 | +1.83% | 1.14 | 63.28 | 63.28 | Bán |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 63.17 | +1.80% | 1.12 | 63.17 | 63.17 | Bán |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63.08 | +1.77% | 1.10 | 63.08 | 63.08 | Bán |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63.01 | +1.73% | 1.07 | 63.01 | 62.80 | Bán |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 62.38 | −0.89% | −0.56 | 63.16 | 62.18 | Bán |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 62.83 | +1.65% | 1.02 | 62.83 | 62.83 | Bán |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 62.75 | +1.64% | 1.01 | 62.75 | 62.75 | Bán |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 62.67 | +1.61% | 0.99 | 62.67 | 62.67 | Bán |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 62.61 | +1.59% | 0.98 | 62.61 | 62.61 | Bán |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 62.59 | +1.59% | 0.98 | 62.59 | 62.59 | Bán |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 62.11 | −0.70% | −0.44 | 62.41 | 62.10 | Sức bán mạnh |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 62.47 | +1.48% | 0.91 | 62.47 | 62.47 | Bán |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 62.44 | +1.48% | 0.91 | 62.44 | 62.44 | Bán |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.40 | +1.46% | 0.90 | 62.40 | 62.40 | Bán |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.37 | +1.45% | 0.89 | 62.37 | 62.37 | Bán |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.36 | +1.41% | 0.87 | 62.36 | 62.36 | Bán |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.98 | −0.56% | −0.35 | 62.51 | 61.76 | Bán |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.26 | +1.30% | 0.80 | 62.26 | 62.26 | Bán |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.23 | +1.32% | 0.81 | 62.23 | 62.23 | Bán |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.21 | +1.30% | 0.80 | 62.21 | 62.21 | Bán |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.19 | +1.29% | 0.79 | 62.19 | 62.19 | Bán |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.20 | +1.27% | 0.78 | 62.20 | 62.20 | Bán |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.19 | +1.24% | 0.76 | 62.19 | 62.19 | Bán |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.17 | +1.22% | 0.75 | 62.17 | 62.17 | Bán |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.14 | +1.19% | 0.73 | 62.14 | 62.14 | Bán |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.14 | +1.17% | 0.72 | 62.14 | 62.14 | Bán |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.15 | +1.16% | 0.71 | 62.15 | 62.15 | Bán |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.11 | +1.12% | 0.69 | 62.11 | 62.11 | Bán |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.99 | −0.16% | −0.10 | 61.99 | 61.95 | Bán |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.03 | +1.11% | 0.68 | 62.03 | 62.03 | Bán |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.01 | +1.09% | 0.67 | 62.01 | 62.01 | Bán |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.00 | +1.09% | 0.67 | 62.00 | 62.00 | Bán |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.99 | +1.08% | 0.66 | 61.99 | 61.99 | Bán |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.02 | +1.08% | 0.66 | 62.02 | 62.02 | Bán |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.02 | +1.06% | 0.65 | 62.02 | 62.02 | Bán |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.98 | +1.04% | 0.64 | 61.98 | 61.98 | Bán |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.94 | +1.03% | 0.63 | 61.94 | 61.94 | Bán |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.98 | +1.03% | 0.63 | 61.98 | 61.98 | Bán |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.00 | +1.01% | 0.62 | 62.00 | 62.00 | Bán |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.97 | +0.99% | 0.61 | 61.97 | 61.97 | Bán |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.57 | −0.66% | −0.41 | 61.83 | 61.57 | Bán |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.93 | +0.98% | 0.60 | 61.93 | 61.93 | Bán |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 61.89 | +0.96% | 0.59 | 61.89 | 61.89 | Bán |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 61.87 | +0.96% | 0.59 | 61.87 | 61.87 | Bán |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 61.88 | +0.95% | 0.58 | 61.88 | 61.88 | Bán |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.86 | +0.95% | 0.58 | 61.86 | 61.86 | Bán |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.88 | +0.93% | 0.57 | 61.88 | 61.88 | Bán |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.81 | +0.93% | 0.57 | 61.81 | 61.81 | Bán |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.81 | +0.93% | 0.57 | 61.81 | 61.81 | Bán |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.81 | +0.93% | 0.57 | 61.81 | 61.81 | Bán |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.79 | +0.91% | 0.56 | 61.79 | 61.79 | Bán |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.82 | +0.91% | 0.56 | 61.82 | 61.82 | Bán |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.85 | +0.91% | 0.56 | 61.85 | 61.63 | Bán |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.76 | +0.92% | 0.56 | 61.76 | 61.76 | Bán |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.70 | +0.92% | 0.56 | 61.70 | 61.70 | Bán |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.69 | +0.93% | 0.57 | 61.69 | 61.69 | Bán |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.69 | +0.93% | 0.57 | 61.69 | 61.69 | Bán |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.69 | +0.93% | 0.57 | 61.69 | 61.69 | Bán |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.72 | +0.93% | 0.57 | 61.72 | 61.72 | Trung lập |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.69 | +0.92% | 0.56 | 61.69 | 61.69 | Trung lập |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.67 | +0.90% | 0.55 | 61.67 | 61.67 | Trung lập |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.67 | +0.90% | 0.55 | 61.67 | 61.67 | Trung lập |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.67 | +0.88% | 0.54 | 61.67 | 61.67 | Trung lập |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.64 | +0.87% | 0.53 | 61.64 | 61.64 | Trung lập |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.65 | +0.85% | 0.52 | 61.65 | 61.57 | Trung lập |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.59 | +0.85% | 0.52 | 61.59 | 61.59 | Trung lập |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.56 | +0.85% | 0.52 | 61.56 | 61.56 | Trung lập |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.54 | +0.85% | 0.52 | 61.54 | 61.54 | Trung lập |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.52 | +0.85% | 0.52 | 61.52 | 61.52 | Trung lập |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.53 | +0.85% | 0.52 | 61.53 | 61.53 | Trung lập |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.51 | +0.85% | 0.52 | 61.51 | 61.51 | Trung lập |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.47 | +0.87% | 0.53 | 61.47 | 61.47 | Trung lập |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.43 | +0.89% | 0.54 | 61.43 | 61.43 | Trung lập |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.41 | +0.90% | 0.55 | 61.41 | 61.41 | Trung lập |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.41 | +0.92% | 0.56 | 61.41 | 61.41 | Mua |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.41 | +0.94% | 0.57 | 61.41 | 61.41 | Mua |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.42 | +0.95% | 0.58 | 61.42 | 61.42 | Trung lập |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.36 | +0.95% | 0.58 | 61.36 | 61.36 | Mua |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.30 | +0.96% | 0.58 | 61.30 | 61.30 | Mua |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.26 | +0.96% | 0.58 | 61.26 | 61.26 | Mua |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.22 | +0.96% | 0.58 | 61.22 | 61.22 | Mua |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.19 | +0.96% | 0.58 | 61.19 | 61.19 | Mua |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.18 | +0.96% | 0.58 | 61.18 | 61.18 | Mua |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.15 | +0.96% | 0.58 | 61.15 | 61.15 | Mua |