Hợp đồng Crude Oil Futures (Sep 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025)D | 2025-04-22 | 59.63 | −0.73% | −0.44 | 60.27 | 59.43 | Bán |
| CLM2025Crude Oil Futures (Jun 2025) D | 2025-05-20 | 59.18 | −0.75% | −0.45 | 59.80 | 59.00 | Bán |
| CLN2025Crude Oil Futures (Jul 2025) D | 2025-06-20 | 58.74 | −0.74% | −0.44 | 59.34 | 58.57 | Bán |
| CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 58.36 | −0.75% | −0.44 | 58.94 | 58.22 | Bán |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 58.02 | −0.80% | −0.47 | 58.61 | 57.90 | Bán |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 57.90 | −0.67% | −0.39 | 58.30 | 57.69 | Bán |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 57.60 | −1.01% | −0.59 | 58.02 | 57.60 | Bán |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 57.70 | −0.79% | −0.46 | 58.17 | 57.60 | Bán |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 57.75 | −0.65% | −0.38 | 57.75 | 57.57 | Bán |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 58.04 | −0.17% | −0.10 | 58.05 | 58.04 | Bán |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 57.70 | −0.81% | −0.47 | 57.88 | 57.70 | Bán |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 58.24 | −2.15% | −1.28 | 59.39 | 57.51 | Bán |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 58.32 | −2.08% | −1.24 | 58.32 | 58.19 | Bán |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 58.18 | −0.39% | −0.23 | 58.38 | 58.04 | Bán |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 58.44 | −1.98% | −1.18 | 58.44 | 58.32 | Bán |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 58.49 | −1.91% | −1.14 | 58.49 | 58.49 | Bán |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 58.55 | −1.83% | −1.09 | 58.99 | 57.61 | Bán |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 58.63 | −1.74% | −1.04 | 58.63 | 58.63 | Bán |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 58.72 | −1.72% | −1.03 | 58.72 | 58.72 | Bán |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 58.60 | −0.37% | −0.22 | 58.81 | 58.41 | Bán |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 58.87 | −1.65% | −0.99 | 58.87 | 58.87 | Bán |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 58.93 | −1.59% | −0.95 | 58.93 | 58.93 | Bán |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 59.00 | −1.54% | −0.92 | 59.00 | 59.00 | Bán |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 59.09 | −1.50% | −0.90 | 59.09 | 59.09 | Sức bán mạnh |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 59.21 | −1.46% | −0.88 | 59.21 | 59.21 | Sức bán mạnh |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 59.12 | −0.37% | −0.22 | 59.13 | 59.12 | Bán |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 59.42 | −1.36% | −0.82 | 59.42 | 59.42 | Bán |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 59.51 | −1.29% | −0.78 | 59.51 | 59.51 | Sức bán mạnh |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 59.58 | −1.28% | −0.77 | 59.58 | 59.58 | Sức bán mạnh |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 59.67 | −1.26% | −0.76 | 59.67 | 59.67 | Sức bán mạnh |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 59.80 | −1.21% | −0.73 | 59.80 | 59.80 | Sức bán mạnh |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 59.88 | −0.07% | −0.04 | 59.92 | 59.82 | Bán |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 60.00 | −1.07% | −0.65 | 60.00 | 60.00 | Sức bán mạnh |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 60.06 | −1.14% | −0.69 | 60.06 | 60.06 | Sức bán mạnh |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 60.12 | −1.13% | −0.69 | 60.12 | 60.12 | Bán |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 60.21 | −1.10% | −0.67 | 60.21 | 60.21 | Bán |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 60.32 | −1.07% | −0.65 | 60.32 | 60.32 | Bán |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 60.42 | −1.03% | −0.63 | 60.42 | 60.42 | Bán |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 60.48 | −1.01% | −0.62 | 60.48 | 60.48 | Bán |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 60.57 | −0.98% | −0.60 | 60.57 | 60.57 | Bán |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 60.63 | −0.96% | −0.59 | 60.63 | 60.63 | Bán |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 60.71 | −0.95% | −0.58 | 60.71 | 60.71 | Bán |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 60.83 | −0.91% | −0.56 | 60.83 | 60.83 | Bán |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 61.03 | +0.20% | 0.12 | 61.03 | 61.03 | Bán |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 60.93 | −0.89% | −0.55 | 60.93 | 60.93 | Bán |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 60.96 | −0.89% | −0.55 | 60.96 | 60.96 | Bán |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 61.06 | −0.89% | −0.55 | 61.06 | 61.06 | Bán |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 61.14 | −0.89% | −0.55 | 61.14 | 61.14 | Bán |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 61.21 | −0.89% | −0.55 | 61.21 | 61.21 | Bán |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 61.29 | −0.89% | −0.55 | 61.29 | 61.29 | Bán |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 61.30 | −0.89% | −0.55 | 61.30 | 61.30 | Bán |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 61.34 | −0.89% | −0.55 | 61.34 | 61.34 | Bán |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 61.40 | −0.89% | −0.55 | 61.40 | 61.40 | Bán |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 61.51 | −0.87% | −0.54 | 61.51 | 61.51 | Bán |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 61.58 | −0.87% | −0.54 | 61.58 | 61.58 | Bán |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 61.63 | −0.87% | −0.54 | 61.75 | 60.96 | Bán |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 61.62 | −0.87% | −0.54 | 61.62 | 61.62 | Bán |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 61.65 | −0.88% | −0.55 | 61.65 | 61.65 | Bán |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 61.67 | −0.88% | −0.55 | 61.67 | 61.67 | Bán |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 61.73 | −0.88% | −0.55 | 61.73 | 61.73 | Bán |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 61.79 | −0.90% | −0.56 | 61.79 | 61.79 | Bán |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 61.84 | −0.90% | −0.56 | 61.84 | 61.84 | Bán |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 61.82 | −0.90% | −0.56 | 61.82 | 61.82 | Bán |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 61.85 | −0.90% | −0.56 | 61.85 | 61.85 | Bán |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 61.87 | −0.91% | −0.57 | 61.87 | 61.87 | Bán |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 61.92 | −0.91% | −0.57 | 61.92 | 61.92 | Bán |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 61.99 | −0.91% | −0.57 | 61.99 | 61.99 | Bán |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 62.04 | −0.91% | −0.57 | 62.04 | 62.04 | Bán |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 61.98 | −0.90% | −0.56 | 61.98 | 61.98 | Bán |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 61.98 | −0.88% | −0.55 | 61.98 | 61.98 | Bán |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 61.98 | −0.86% | −0.54 | 61.98 | 61.98 | Bán |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 62.00 | −0.85% | −0.53 | 62.00 | 62.00 | Bán |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 62.05 | −0.83% | −0.52 | 62.05 | 62.05 | Trung lập |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 62.09 | −0.81% | −0.51 | 62.09 | 62.09 | Trung lập |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 62.05 | −0.83% | −0.52 | 62.05 | 62.05 | Trung lập |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 62.09 | −0.83% | −0.52 | 62.09 | 62.09 | Mua |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 62.08 | −0.85% | −0.53 | 62.08 | 62.08 | Mua |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 62.10 | −0.86% | −0.54 | 62.10 | 62.10 | Mua |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 62.11 | −0.86% | −0.54 | 62.11 | 62.11 | Mua |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 62.13 | −0.88% | −0.55 | 62.13 | 62.13 | Mua |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 62.08 | −0.86% | −0.54 | 62.08 | 62.08 | Mua |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 62.05 | −0.85% | −0.53 | 62.05 | 62.05 | Mua |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 62.05 | −0.83% | −0.52 | 62.05 | 62.05 | Mua |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 62.06 | −0.80% | −0.50 | 62.06 | 62.06 | Mua |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 62.07 | −0.78% | −0.49 | 62.07 | 62.07 | Mua |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 62.07 | −0.77% | −0.48 | 62.07 | 62.07 | Mua |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 62.03 | −0.75% | −0.47 | 62.03 | 62.03 | Mua |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 61.98 | −0.74% | −0.46 | 61.98 | 61.98 | Mua |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 61.96 | −0.72% | −0.45 | 61.96 | 61.96 | Mua |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 61.96 | −0.71% | −0.44 | 61.96 | 61.96 | Mua |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 61.97 | −0.69% | −0.43 | 61.97 | 61.97 | Mua |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 61.99 | −0.67% | −0.42 | 61.99 | 61.99 | Mua |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 61.95 | −0.67% | −0.42 | 61.95 | 61.95 | Mua |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 61.92 | −0.67% | −0.42 | 61.92 | 61.92 | Mua |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 61.88 | −0.67% | −0.42 | 61.88 | 61.88 | Mua |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 61.88 | −0.67% | −0.42 | 61.88 | 61.88 | Mua |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 61.88 | −0.67% | −0.42 | 61.88 | 61.88 | Mua |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 61.93 | −0.69% | −0.43 | 61.93 | 61.93 | Mua |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 61.89 | −0.69% | −0.43 | 61.89 | 61.89 | Mua |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 61.90 | −0.69% | −0.43 | 61.90 | 61.90 | Mua |