Hợp đồng Crude Oil Futures (Oct 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.28 | +0.31% | 0.21 | 68.65 | 67.65 | Trung lập |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.89 | +0.28% | 0.19 | 68.24 | 67.27 | Trung lập |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.46 | +0.25% | 0.17 | 67.79 | 66.86 | Trung lập |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66.98 | +0.22% | 0.15 | 67.32 | 66.42 | Trung lập |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66.50 | +0.20% | 0.13 | 66.81 | 65.98 | Trung lập |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.04 | +0.14% | 0.09 | 66.37 | 65.57 | Trung lập |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 65.67 | +0.12% | 0.08 | 66.03 | 65.23 | Trung lập |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 65.33 | +0.06% | 0.04 | 65.72 | 64.94 | Trung lập |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 65.04 | +0.03% | 0.02 | 65.39 | 64.90 | Trung lập |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 64.81 | +0.02% | 0.01 | 64.93 | 64.72 | Bán |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 64.62 | −0.02% | −0.01 | 64.97 | 64.36 | Trung lập |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 64.46 | −0.03% | −0.02 | 64.48 | 64.46 | Bán |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 64.34 | −0.05% | −0.03 | 64.34 | 64.34 | Bán |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 64.24 | −0.06% | −0.04 | 64.64 | 63.98 | Trung lập |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 64.10 | −0.08% | −0.05 | 64.10 | 64.10 | Bán |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 63.97 | −0.08% | −0.05 | 63.97 | 63.97 | Bán |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 63.85 | −0.09% | −0.06 | 63.85 | 63.85 | Bán |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 63.75 | −0.11% | −0.07 | 63.75 | 63.75 | Bán |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 63.68 | −0.13% | −0.08 | 63.68 | 63.68 | Bán |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 63.60 | −0.14% | −0.09 | 64.04 | 63.42 | Bán |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 63.48 | −0.16% | −0.10 | 63.48 | 63.48 | Bán |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 63.39 | −0.17% | −0.11 | 63.39 | 63.39 | Bán |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 63.31 | −0.17% | −0.11 | 63.31 | 63.31 | Bán |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 63.25 | −0.17% | −0.11 | 63.25 | 63.25 | Bán |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 63.21 | −0.21% | −0.13 | 63.21 | 63.21 | Bán |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.16 | −0.22% | −0.14 | 63.61 | 63.05 | Bán |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.07 | −0.24% | −0.15 | 63.07 | 63.07 | Bán |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.03 | −0.22% | −0.14 | 63.03 | 63.03 | Bán |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 62.98 | −0.22% | −0.14 | 62.98 | 62.98 | Bán |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 62.95 | −0.22% | −0.14 | 62.95 | 62.95 | Bán |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 62.93 | −0.25% | −0.16 | 62.93 | 62.93 | Bán |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 62.89 | −0.27% | −0.17 | 63.32 | 62.76 | Bán |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 62.81 | −0.29% | −0.18 | 62.81 | 62.81 | Bán |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 62.76 | −0.27% | −0.17 | 62.76 | 62.76 | Bán |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 62.72 | −0.29% | −0.18 | 62.72 | 62.72 | Bán |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 62.68 | −0.29% | −0.18 | 62.68 | 62.68 | Bán |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 62.68 | −0.29% | −0.18 | 62.68 | 62.68 | Bán |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.67 | −0.29% | −0.18 | 62.67 | 62.67 | Bán |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.62 | −0.29% | −0.18 | 62.62 | 62.62 | Bán |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.59 | −0.30% | −0.19 | 62.59 | 62.59 | Bán |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.58 | −0.30% | −0.19 | 62.58 | 62.58 | Bán |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.55 | −0.30% | −0.19 | 62.55 | 62.55 | Bán |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.51 | −0.32% | −0.20 | 62.51 | 62.51 | Bán |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.48 | −0.32% | −0.20 | 62.48 | 62.48 | Bán |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.40 | −0.32% | −0.20 | 62.40 | 62.40 | Bán |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.35 | −0.34% | −0.21 | 62.35 | 62.35 | Bán |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.34 | −0.34% | −0.21 | 62.34 | 62.34 | Bán |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.33 | −0.34% | −0.21 | 62.33 | 62.33 | Bán |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.32 | −0.35% | −0.22 | 62.32 | 62.32 | Bán |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.30 | −0.35% | −0.22 | 62.30 | 62.30 | Bán |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.24 | −0.35% | −0.22 | 62.24 | 62.24 | Bán |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.20 | −0.35% | −0.22 | 62.20 | 62.20 | Bán |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.18 | −0.37% | −0.23 | 62.18 | 62.18 | Bán |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.18 | −0.37% | −0.23 | 62.18 | 62.18 | Bán |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.17 | −0.37% | −0.23 | 62.17 | 62.17 | Bán |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.16 | −0.37% | −0.23 | 62.35 | 62.16 | Bán |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.09 | −0.37% | −0.23 | 62.09 | 62.09 | Bán |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.05 | −0.37% | −0.23 | 62.05 | 62.05 | Bán |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.01 | −0.37% | −0.23 | 62.01 | 62.01 | Bán |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.00 | −0.35% | −0.22 | 62.00 | 62.00 | Bán |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 61.99 | −0.32% | −0.20 | 61.99 | 61.99 | Bán |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 61.99 | −0.35% | −0.22 | 61.99 | 61.99 | Bán |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 61.93 | −0.32% | −0.20 | 61.93 | 61.93 | Bán |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.89 | −0.35% | −0.22 | 61.89 | 61.89 | Bán |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.88 | −0.35% | −0.22 | 61.88 | 61.88 | Bán |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.87 | −0.34% | −0.21 | 61.87 | 61.87 | Bán |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.89 | −0.34% | −0.21 | 61.89 | 61.89 | Bán |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.87 | −0.34% | −0.21 | 61.87 | 61.87 | Bán |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.79 | −0.34% | −0.21 | 61.79 | 61.79 | Bán |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.74 | −0.34% | −0.21 | 61.74 | 61.74 | Bán |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.71 | −0.36% | −0.22 | 61.71 | 61.71 | Bán |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.68 | −0.36% | −0.22 | 61.68 | 61.68 | Bán |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.69 | −0.36% | −0.22 | 61.69 | 61.69 | Bán |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.69 | −0.36% | −0.22 | 61.69 | 61.69 | Bán |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.64 | −0.36% | −0.22 | 61.64 | 61.64 | Bán |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.63 | −0.36% | −0.22 | 61.63 | 61.63 | Bán |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.60 | −0.36% | −0.22 | 61.60 | 61.60 | Bán |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.59 | −0.36% | −0.22 | 61.59 | 61.59 | Bán |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.57 | −0.36% | −0.22 | 61.57 | 61.57 | Bán |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.56 | −0.36% | −0.22 | 61.56 | 61.56 | Bán |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.48 | −0.36% | −0.22 | 61.48 | 61.48 | Bán |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.45 | −0.36% | −0.22 | 61.45 | 61.45 | Bán |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.41 | −0.36% | −0.22 | 61.41 | 61.41 | Bán |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.39 | −0.36% | −0.22 | 61.39 | 61.39 | Bán |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.39 | −0.36% | −0.22 | 61.39 | 61.39 | Bán |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.36 | −0.36% | −0.22 | 61.36 | 61.36 | Bán |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.30 | −0.36% | −0.22 | 61.30 | 61.30 | Bán |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.26 | −0.36% | −0.22 | 61.26 | 61.26 | Bán |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.22 | −0.36% | −0.22 | 61.22 | 61.22 | Bán |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.21 | −0.36% | −0.22 | 61.21 | 61.21 | Bán |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.21 | −0.36% | −0.22 | 61.21 | 61.21 | Bán |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.20 | −0.36% | −0.22 | 61.20 | 61.20 | Bán |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.14 | −0.36% | −0.22 | 61.14 | 61.14 | Bán |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.08 | −0.36% | −0.22 | 61.08 | 61.08 | Bán |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.03 | −0.36% | −0.22 | 61.03 | 61.03 | Bán |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.00 | −0.36% | −0.22 | 61.00 | 61.00 | Bán |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.97 | −0.36% | −0.22 | 60.97 | 60.97 | Bán |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 60.98 | −0.36% | −0.22 | 60.98 | 60.98 | Bán |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.94 | −0.36% | −0.22 | 60.94 | 60.94 | Bán |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.91 | −0.36% | −0.22 | 60.91 | 60.91 | Bán |