Hợp đồng Crude Oil Futures (Nov 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 71.92 | +0.63% | 0.45 | 72.04 | 71.29 | Mua |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 71.45 | +0.59% | 0.42 | 71.59 | 70.86 | Mua |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 71.07 | +0.58% | 0.41 | 71.20 | 70.51 | Mua |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 70.80 | +0.63% | 0.44 | 70.88 | 70.18 | Mua |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 70.47 | +0.51% | 0.36 | 70.60 | 69.92 | Mua |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 70.26 | +0.54% | 0.38 | 70.34 | 69.77 | Mua |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 70.00 | +0.52% | 0.36 | 70.11 | 69.46 | Mua |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69.73 | +0.49% | 0.34 | 69.80 | 69.22 | Mua |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.39 | +0.38% | 0.26 | 69.56 | 69.06 | Mua |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 69.22 | +0.48% | 0.33 | 69.25 | 68.84 | Mua |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.79 | +0.22% | 0.15 | 68.79 | 68.62 | Mua |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.84 | +0.61% | 0.42 | 68.84 | 68.48 | Mua |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.54 | +0.48% | 0.33 | 68.63 | 68.03 | Mua |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 68.29 | +0.47% | 0.32 | 68.29 | 68.29 | Mua |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.74 | +1.64% | 1.09 | 68.20 | 67.71 | Mua |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.53 | +1.55% | 1.03 | 68.05 | 67.22 | Mua |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.34 | +1.46% | 0.97 | 67.43 | 67.14 | Mua |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.18 | +1.37% | 0.91 | 67.18 | 67.18 | Trung lập |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.31 | +0.43% | 0.29 | 67.38 | 66.96 | Mua |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.83 | +1.21% | 0.80 | 66.83 | 66.83 | Trung lập |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.65 | +1.12% | 0.74 | 66.65 | 66.65 | Bán |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 66.51 | +1.06% | 0.70 | 66.93 | 66.33 | Bán |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.38 | +0.99% | 0.65 | 66.38 | 66.38 | Bán |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.26 | +0.93% | 0.61 | 66.26 | 66.26 | Bán |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.44 | +0.47% | 0.31 | 66.46 | 65.94 | Trung lập |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.96 | +0.78% | 0.51 | 65.96 | 65.96 | Bán |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.83 | +0.72% | 0.47 | 65.83 | 65.83 | Bán |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 65.70 | +0.67% | 0.44 | 65.70 | 65.70 | Bán |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.58 | +0.61% | 0.40 | 65.58 | 65.58 | Bán |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.51 | +0.57% | 0.37 | 65.51 | 65.51 | Bán |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.41 | +0.54% | 0.35 | 66.15 | 65.04 | Bán |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.28 | +0.51% | 0.33 | 65.28 | 65.28 | Bán |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.18 | +0.48% | 0.31 | 65.18 | 65.18 | Bán |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.10 | +0.43% | 0.28 | 65.10 | 65.10 | Bán |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.02 | +0.39% | 0.25 | 65.02 | 65.02 | Bán |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.97 | +0.34% | 0.22 | 64.97 | 64.97 | Bán |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.10 | +0.28% | 0.18 | 65.10 | 64.75 | Bán |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.83 | +0.26% | 0.17 | 64.83 | 64.83 | Bán |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.75 | +0.23% | 0.15 | 64.75 | 64.75 | Bán |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.69 | +0.22% | 0.14 | 64.69 | 64.69 | Bán |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.62 | +0.19% | 0.12 | 64.62 | 64.62 | Bán |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.56 | +0.16% | 0.10 | 64.56 | 64.56 | Bán |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.54 | +0.12% | 0.08 | 64.54 | 64.54 | Bán |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.49 | +0.11% | 0.07 | 64.49 | 64.49 | Bán |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.46 | +0.09% | 0.06 | 64.46 | 64.46 | Bán |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.40 | +0.08% | 0.05 | 64.40 | 64.40 | Bán |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.34 | +0.05% | 0.03 | 64.34 | 64.34 | Bán |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.31 | +0.03% | 0.02 | 64.31 | 64.31 | Bán |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.27 | +0.02% | 0.01 | 64.90 | 64.05 | Sức bán mạnh |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.18 | 0.00% | 0.00 | 64.18 | 64.18 | Bán |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.18 | 0.00% | 0.00 | 64.18 | 64.18 | Bán |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.15 | −0.02% | −0.01 | 64.15 | 64.15 | Bán |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.11 | −0.03% | −0.02 | 64.11 | 64.11 | Bán |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.09 | −0.03% | −0.02 | 64.09 | 64.09 | Bán |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.07 | −0.05% | −0.03 | 64.07 | 64.07 | Bán |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.03 | −0.06% | −0.04 | 64.03 | 64.03 | Bán |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.03 | −0.06% | −0.04 | 64.03 | 64.03 | Bán |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.00 | −0.08% | −0.05 | 64.00 | 64.00 | Bán |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.96 | −0.08% | −0.05 | 63.96 | 63.96 | Bán |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.95 | −0.09% | −0.06 | 63.95 | 63.95 | Bán |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.94 | −0.09% | −0.06 | 63.94 | 63.94 | Bán |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.91 | −0.09% | −0.06 | 63.91 | 63.91 | Bán |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.87 | −0.09% | −0.06 | 63.87 | 63.87 | Bán |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.87 | −0.11% | −0.07 | 63.87 | 63.87 | Bán |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.84 | −0.11% | −0.07 | 63.84 | 63.84 | Bán |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.83 | −0.11% | −0.07 | 63.83 | 63.83 | Bán |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.80 | −0.11% | −0.07 | 63.80 | 63.80 | Bán |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.74 | −0.11% | −0.07 | 63.74 | 63.74 | Bán |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.71 | −0.11% | −0.07 | 63.71 | 63.71 | Bán |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.70 | −0.11% | −0.07 | 63.70 | 63.70 | Bán |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.69 | −0.11% | −0.07 | 63.69 | 63.69 | Bán |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.72 | −0.11% | −0.07 | 63.72 | 63.72 | Bán |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.74 | −0.11% | −0.07 | 63.74 | 63.71 | Bán |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.65 | −0.11% | −0.07 | 63.65 | 63.65 | Bán |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.60 | −0.11% | −0.07 | 63.60 | 63.60 | Bán |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.57 | −0.11% | −0.07 | 63.57 | 63.57 | Bán |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.57 | −0.11% | −0.07 | 63.57 | 63.57 | Bán |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.58 | −0.11% | −0.07 | 63.58 | 63.58 | Bán |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.61 | −0.11% | −0.07 | 63.61 | 63.61 | Bán |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.57 | −0.11% | −0.07 | 63.57 | 63.57 | Bán |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.58 | −0.11% | −0.07 | 63.58 | 63.58 | Bán |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.56 | −0.11% | −0.07 | 63.56 | 63.56 | Bán |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.56 | −0.11% | −0.07 | 63.56 | 63.56 | Bán |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.57 | −0.11% | −0.07 | 63.57 | 63.57 | Bán |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.53 | −0.11% | −0.07 | 63.53 | 63.53 | Bán |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.59 | −0.11% | −0.07 | 63.59 | 63.59 | Bán |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.55 | −0.11% | −0.07 | 63.55 | 63.55 | Bán |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.55 | −0.11% | −0.07 | 63.55 | 63.55 | Bán |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.53 | −0.11% | −0.07 | 63.53 | 63.53 | Bán |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.49 | −0.11% | −0.07 | 63.49 | 63.49 | Bán |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.43 | −0.11% | −0.07 | 63.43 | 63.43 | Bán |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.52 | −0.11% | −0.07 | 63.52 | 63.52 | Bán |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.55 | −0.11% | −0.07 | 63.55 | 63.55 | Bán |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.57 | −0.11% | −0.07 | 63.57 | 63.57 | Bán |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.51 | −0.11% | −0.07 | 63.51 | 63.51 | Bán |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.49 | −0.11% | −0.07 | 63.49 | 63.49 | Bán |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.40 | −0.11% | −0.07 | 63.40 | 63.40 | Bán |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.37 | −0.11% | −0.07 | 63.37 | 63.37 | Bán |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.35 | −0.11% | −0.07 | 63.35 | 63.35 | Bán |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.36 | −0.11% | −0.07 | 63.36 | 63.36 | Bán |