Hợp đồng Crude Oil Futures (Dec 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025)D | 2025-05-20 | 57.13 | −1.99% | −1.16 | 57.70 | 55.30 | Bán |
| CLN2025Crude Oil Futures (Jul 2025) D | 2025-06-20 | 56.75 | −1.87% | −1.08 | 57.28 | 54.95 | Bán |
| CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 56.46 | −1.77% | −1.02 | 56.97 | 54.81 | Bán |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 56.24 | −1.70% | −0.97 | 56.75 | 54.66 | Bán |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 56.15 | −1.58% | −0.90 | 56.64 | 54.80 | Bán |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 56.18 | −1.44% | −0.82 | 56.65 | 54.89 | Bán |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 56.28 | −1.33% | −0.76 | 56.71 | 54.85 | Bán |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 56.40 | −1.24% | −0.71 | 56.71 | 55.41 | Bán |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 56.54 | −1.17% | −0.67 | 56.73 | 55.66 | Bán |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 56.69 | −1.13% | −0.65 | 56.98 | 55.78 | Bán |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 56.86 | −1.10% | −0.63 | 56.94 | 56.01 | Bán |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 57.04 | −1.08% | −0.62 | 57.05 | 56.33 | Bán |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 57.22 | −1.05% | −0.61 | 57.56 | 56.01 | Bán |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 57.35 | −1.02% | −0.59 | 57.35 | 57.35 | Bán |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 57.46 | −1.03% | −0.60 | 57.46 | 57.46 | Bán |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 57.59 | −1.01% | −0.59 | 57.59 | 57.27 | Bán |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 57.73 | −0.98% | −0.57 | 57.73 | 57.73 | Bán |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 57.88 | −0.98% | −0.57 | 57.88 | 57.88 | Bán |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 58.02 | −1.01% | −0.59 | 58.38 | 57.03 | Bán |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 58.71 | −0.25% | −0.15 | 58.71 | 58.71 | Bán |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 58.24 | −0.94% | −0.55 | 58.24 | 58.24 | Bán |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 58.36 | −0.90% | −0.53 | 58.36 | 58.36 | Bán |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 58.49 | −0.88% | −0.52 | 58.49 | 58.49 | Bán |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 58.64 | −0.86% | −0.51 | 58.64 | 58.64 | Bán |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 58.80 | −0.83% | −0.49 | 59.13 | 58.30 | Bán |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 58.91 | −0.77% | −0.46 | 58.91 | 58.91 | Bán |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 59.00 | −0.76% | −0.45 | 59.00 | 59.00 | Bán |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 59.11 | −0.74% | −0.44 | 59.11 | 59.11 | Bán |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 59.66 | −0.10% | −0.06 | 59.66 | 59.66 | Bán |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 59.38 | −0.65% | −0.39 | 59.38 | 59.38 | Bán |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 59.51 | −0.60% | −0.36 | 59.75 | 58.98 | Bán |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 59.58 | −0.57% | −0.34 | 59.58 | 59.58 | Bán |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 59.65 | −0.57% | −0.34 | 59.65 | 59.65 | Bán |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 59.76 | −0.52% | −0.31 | 59.76 | 59.76 | Bán |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 59.84 | −0.52% | −0.31 | 59.84 | 59.84 | Bán |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 59.97 | −0.46% | −0.28 | 59.97 | 59.97 | Bán |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 60.11 | −0.43% | −0.26 | 60.11 | 60.11 | Bán |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 60.18 | −0.41% | −0.25 | 60.18 | 60.18 | Bán |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 60.26 | −0.38% | −0.23 | 60.26 | 60.26 | Bán |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 60.31 | −0.36% | −0.22 | 60.31 | 60.31 | Bán |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 60.39 | −0.33% | −0.20 | 60.39 | 60.39 | Bán |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 60.50 | −0.30% | −0.18 | 60.50 | 60.50 | Bán |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 60.59 | −0.26% | −0.16 | 60.80 | 60.59 | Bán |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 60.61 | −0.25% | −0.15 | 60.61 | 60.61 | Bán |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 60.62 | −0.23% | −0.14 | 60.62 | 60.62 | Bán |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 60.83 | +0.15% | +0.09 | 60.83 | 60.83 | Bán |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 60.81 | −0.18% | −0.11 | 60.81 | 60.81 | Bán |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 60.86 | −0.16% | −0.10 | 60.86 | 60.86 | Bán |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 60.94 | −0.15% | −0.09 | 60.94 | 60.94 | Bán |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 61.02 | +0.20% | +0.12 | 61.02 | 61.02 | Bán |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 60.98 | −0.08% | −0.05 | 60.98 | 60.98 | Bán |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 61.03 | −0.07% | −0.04 | 61.03 | 61.03 | Bán |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 61.13 | −0.03% | −0.02 | 61.13 | 61.13 | Bán |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 61.18 | 0.00% | 0.00 | 61.18 | 61.18 | Bán |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 61.24 | +0.03% | +0.02 | 61.24 | 61.24 | Bán |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 61.22 | +0.03% | +0.02 | 61.22 | 61.22 | Bán |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 61.23 | +0.05% | +0.03 | 61.23 | 61.23 | Bán |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 61.22 | +0.05% | +0.03 | 61.22 | 61.22 | Bán |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 61.26 | +0.05% | +0.03 | 61.26 | 61.26 | Bán |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 61.30 | +0.07% | +0.04 | 61.30 | 61.30 | Bán |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 61.34 | +0.07% | +0.04 | 61.34 | 61.34 | Bán |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 61.30 | +0.10% | +0.06 | 61.30 | 61.30 | Bán |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 61.35 | +0.11% | +0.07 | 61.35 | 61.35 | Bán |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 61.32 | +0.15% | +0.09 | 61.32 | 61.32 | Bán |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 61.36 | +0.18% | +0.11 | 61.36 | 61.36 | Bán |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 61.44 | +0.20% | +0.12 | 61.44 | 61.44 | Bán |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 61.48 | +0.23% | +0.14 | 61.48 | 61.48 | Bán |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 61.39 | +0.23% | +0.14 | 61.39 | 61.39 | Bán |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 61.25 | +0.43% | +0.26 | 61.25 | 61.25 | Bán |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 61.36 | +0.25% | +0.15 | 61.36 | 61.36 | Bán |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 61.39 | +0.24% | +0.15 | 61.39 | 61.39 | Bán |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 61.42 | +0.26% | +0.16 | 61.42 | 61.42 | Bán |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 61.44 | +0.26% | +0.16 | 61.44 | 61.44 | Bán |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 61.40 | +0.31% | +0.19 | 61.40 | 61.40 | Bán |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 61.44 | +0.34% | +0.21 | 61.44 | 61.44 | Bán |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 61.41 | +0.39% | +0.24 | 61.41 | 61.41 | Bán |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 61.46 | +0.44% | +0.27 | 61.46 | 61.46 | Bán |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 61.16 | +0.54% | +0.33 | 61.16 | 61.16 | Bán |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 61.48 | +0.52% | +0.32 | 61.48 | 61.48 | Bán |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 61.40 | +0.52% | +0.32 | 61.40 | 61.40 | Bán |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 61.35 | +0.54% | +0.33 | 61.35 | 61.35 | Bán |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 61.33 | +0.54% | +0.33 | 61.33 | 61.33 | Bán |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 61.35 | +0.56% | +0.34 | 61.35 | 61.35 | Bán |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 61.32 | +0.56% | +0.34 | 61.32 | 61.32 | Bán |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 61.30 | +0.57% | +0.35 | 61.30 | 61.30 | Bán |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 61.22 | +0.57% | +0.35 | 61.22 | 61.22 | Bán |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 61.14 | +0.58% | +0.35 | 61.14 | 61.14 | Bán |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 61.08 | +0.59% | +0.36 | 61.08 | 61.08 | Bán |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 61.04 | +0.59% | +0.36 | 61.04 | 61.04 | Bán |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 60.66 | +0.80% | +0.48 | 60.66 | 60.66 | Bán |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 61.03 | +0.61% | +0.37 | 61.03 | 61.03 | Bán |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 60.95 | +0.61% | +0.37 | 60.95 | 60.95 | Bán |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 60.87 | +0.61% | +0.37 | 60.87 | 60.87 | Bán |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 60.77 | +0.61% | +0.37 | 60.77 | 60.77 | Bán |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 60.74 | +0.61% | +0.37 | 60.74 | 60.74 | Bán |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 60.70 | +0.61% | +0.37 | 60.70 | 60.70 | Bán |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 60.67 | +0.61% | +0.37 | 60.67 | 60.67 | Bán |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 60.61 | +0.61% | +0.37 | 60.61 | 60.61 | Bán |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 60.17 | +0.96% | +0.57 | 60.17 | 60.17 | Bán |
| CLU2033Crude Oil Futures (Sep 2033) D | 2033-08-22 | 60.43 | +0.62% | +0.37 | 60.43 | 60.43 | Bán |