Hợp đồng WTI Financial Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025)D | 2025-04-30 | 62.40 | +1.36% | 0.84 | 62.40 | 62.40 | Bán |
| CSXK2025WTI Financial Futures (May 2025) D | 2025-05-30 | 60.71 | +2.07% | 1.23 | 60.71 | 60.71 | Bán |
| CSXM2025WTI Financial Futures (Jun 2025) D | 2025-06-30 | 60.19 | +1.90% | 1.12 | 60.19 | 60.19 | Bán |
| CSXN2025WTI Financial Futures (Jul 2025) D | 2025-07-31 | 59.71 | +1.72% | 1.01 | 59.71 | 59.71 | Bán |
| CSXQ2025WTI Financial Futures (Aug 2025) D | 2025-08-29 | 59.32 | +1.54% | 0.90 | 59.32 | 59.32 | Bán |
| CSXU2025WTI Financial Futures (Sep 2025) D | 2025-09-30 | 59.06 | +1.37% | 0.80 | 59.06 | 59.06 | Bán |
| CSXV2025WTI Financial Futures (Oct 2025) D | 2025-10-31 | 58.89 | +1.22% | 0.71 | 58.89 | 58.89 | Bán |
| CSXX2025WTI Financial Futures (Nov 2025) D | 2025-11-28 | 58.80 | +1.12% | 0.65 | 58.80 | 58.80 | Bán |
| CSXZ2025WTI Financial Futures (Dec 2025) D | 2025-12-31 | 58.74 | +1.05% | 0.61 | 58.74 | 58.74 | Bán |
| CSXF2026WTI Financial Futures (Jan 2026) D | 2026-01-30 | 58.72 | +0.98% | 0.57 | 58.72 | 58.72 | Bán |
| CSXG2026WTI Financial Futures (Feb 2026) D | 2026-02-27 | 58.73 | +0.93% | 0.54 | 58.73 | 58.73 | Bán |
| CSXH2026WTI Financial Futures (Mar 2026) D | 2026-03-31 | 58.76 | +0.84% | 0.49 | 58.76 | 58.76 | Bán |
| CSXJ2026WTI Financial Futures (Apr 2026) D | 2026-04-30 | 58.82 | +0.81% | 0.47 | 58.82 | 58.82 | Bán |
| CSXK2026WTI Financial Futures (May 2026) D | 2026-05-29 | 58.89 | +0.80% | 0.47 | 58.89 | 58.89 | Bán |
| CSXM2026WTI Financial Futures (Jun 2026) D | 2026-06-30 | 58.91 | +0.79% | 0.46 | 58.91 | 58.91 | Bán |
| CSXN2026WTI Financial Futures (Jul 2026) D | 2026-07-31 | 58.94 | +0.73% | 0.43 | 58.94 | 58.94 | Bán |
| CSXQ2026WTI Financial Futures (Aug 2026) D | 2026-08-31 | 58.99 | +0.70% | 0.41 | 58.99 | 58.99 | Bán |
| CSXU2026WTI Financial Futures (Sep 2026) D | 2026-09-30 | 59.05 | +0.66% | 0.39 | 59.05 | 59.05 | Bán |
| CSXV2026WTI Financial Futures (Oct 2026) D | 2026-10-30 | 59.13 | +0.63% | 0.37 | 59.13 | 59.13 | Bán |
| CSXX2026WTI Financial Futures (Nov 2026) D | 2026-11-30 | 59.19 | +0.61% | 0.36 | 59.19 | 59.19 | Bán |
| CSXZ2026WTI Financial Futures (Dec 2026) D | 2026-12-31 | 59.22 | +0.56% | 0.33 | 59.22 | 59.22 | Bán |
| CSXF2027WTI Financial Futures (Jan 2027) D | 2027-01-29 | 59.27 | +0.53% | 0.31 | 59.27 | 59.27 | Bán |
| CSXG2027WTI Financial Futures (Feb 2027) D | 2027-02-26 | 59.32 | +0.51% | 0.30 | 59.32 | 59.32 | Bán |
| CSXH2027WTI Financial Futures (Mar 2027) D | 2027-03-31 | 59.41 | +0.49% | 0.29 | 59.41 | 59.41 | Bán |
| CSXJ2027WTI Financial Futures (Apr 2027) D | 2027-04-30 | 59.53 | +0.46% | 0.27 | 59.53 | 59.53 | Bán |
| CSXK2027WTI Financial Futures (May 2027) D | 2027-05-28 | 59.61 | +0.42% | 0.25 | 59.61 | 59.61 | Bán |
| CSXM2027WTI Financial Futures (Jun 2027) D | 2027-06-30 | 59.67 | +0.37% | 0.22 | 59.67 | 59.67 | Bán |
| CSXN2027WTI Financial Futures (Jul 2027) D | 2027-07-30 | 59.73 | +0.32% | 0.19 | 59.73 | 59.73 | Bán |
| CSXQ2027WTI Financial Futures (Aug 2027) D | 2027-08-31 | 59.78 | +0.29% | 0.17 | 59.78 | 59.78 | Bán |
| CSXU2027WTI Financial Futures (Sep 2027) D | 2027-09-30 | 59.86 | +0.25% | 0.15 | 59.86 | 59.86 | Bán |
| CSXV2027WTI Financial Futures (Oct 2027) D | 2027-10-29 | 59.96 | +0.20% | 0.12 | 59.96 | 59.96 | Bán |
| CSXX2027WTI Financial Futures (Nov 2027) D | 2027-11-30 | 60.05 | +0.18% | 0.11 | 60.05 | 60.05 | Bán |
| CSXZ2027WTI Financial Futures (Dec 2027) D | 2027-12-31 | 60.12 | +0.17% | 0.10 | 60.12 | 60.12 | Bán |
| CSXF2028WTI Financial Futures (Jan 2028) D | 2028-01-31 | 60.19 | +0.18% | 0.11 | 60.19 | 60.19 | Bán |
| CSXG2028WTI Financial Futures (Feb 2028) D | 2028-02-29 | 60.25 | +0.18% | 0.11 | 60.25 | 60.25 | Bán |
| CSXH2028WTI Financial Futures (Mar 2028) D | 2028-03-31 | 60.33 | +0.13% | 0.08 | 60.33 | 60.33 | Bán |
| CSXJ2028WTI Financial Futures (Apr 2028) D | 2028-04-28 | 60.41 | +0.10% | 0.06 | 60.41 | 60.41 | Bán |
| CSXK2028WTI Financial Futures (May 2028) D | 2028-05-31 | 60.45 | +0.02% | 0.01 | 60.45 | 60.45 | Bán |
| CSXM2028WTI Financial Futures (Jun 2028) D | 2028-06-30 | 60.52 | +0.02% | 0.01 | 60.52 | 60.52 | Bán |
| CSXN2028WTI Financial Futures (Jul 2028) D | 2028-07-31 | 60.57 | −0.03% | −0.02 | 60.57 | 60.57 | Bán |
| CSXQ2028WTI Financial Futures (Aug 2028) D | 2028-08-31 | 60.62 | −0.05% | −0.03 | 60.62 | 60.62 | Bán |
| CSXU2028WTI Financial Futures (Sep 2028) D | 2028-09-29 | 60.71 | −0.07% | −0.04 | 60.71 | 60.71 | Bán |
| CSXV2028WTI Financial Futures (Oct 2028) D | 2028-10-31 | 60.79 | −0.12% | −0.07 | 60.79 | 60.79 | Bán |
| CSXX2028WTI Financial Futures (Nov 2028) D | 2028-11-30 | 60.84 | −0.13% | −0.08 | 60.84 | 60.84 | Bán |
| CSXZ2028WTI Financial Futures (Dec 2028) D | 2028-12-29 | 60.86 | −0.13% | −0.08 | 60.86 | 60.86 | Bán |
| CSXF2029WTI Financial Futures (Jan 2029) D | 2029-01-31 | 60.90 | −0.15% | −0.09 | 60.90 | 60.90 | Bán |
| CSXG2029WTI Financial Futures (Feb 2029) D | 2029-02-28 | 60.98 | −0.18% | −0.11 | 60.98 | 60.98 | Bán |
| CSXH2029WTI Financial Futures (Mar 2029) D | 2029-03-29 | 61.05 | −0.18% | −0.11 | 61.05 | 61.05 | Bán |
| CSXJ2029WTI Financial Futures (Apr 2029) D | 2029-04-30 | 61.11 | −0.20% | −0.12 | 61.11 | 61.11 | Bán |
| CSXK2029WTI Financial Futures (May 2029) D | 2029-05-31 | 61.16 | −0.21% | −0.13 | 61.16 | 61.16 | Bán |
| CSXM2029WTI Financial Futures (Jun 2029) D | 2029-06-29 | 61.17 | −0.23% | −0.14 | 61.17 | 61.17 | Bán |
| CSXN2029WTI Financial Futures (Jul 2029) D | 2029-07-31 | 61.21 | −0.24% | −0.15 | 61.21 | 61.21 | Bán |
| CSXQ2029WTI Financial Futures (Aug 2029) D | 2029-08-31 | 61.27 | −0.28% | −0.17 | 61.27 | 61.27 | Bán |
| CSXU2029WTI Financial Futures (Sep 2029) D | 2029-09-28 | 61.36 | −0.28% | −0.17 | 61.36 | 61.36 | Bán |
| CSXV2029WTI Financial Futures (Oct 2029) D | 2029-10-31 | 61.41 | −0.31% | −0.19 | 61.41 | 61.41 | Bán |
| CSXX2029WTI Financial Futures (Nov 2029) D | 2029-11-30 | 61.44 | −0.31% | −0.19 | 61.44 | 61.44 | Bán |
| CSXZ2029WTI Financial Futures (Dec 2029) D | 2029-12-31 | 61.44 | −0.31% | −0.19 | 61.44 | 61.44 | Bán |
| CSXF2030WTI Financial Futures (Jan 2030) D | 2030-01-31 | 61.46 | −0.32% | −0.20 | 61.46 | 61.46 | Bán |
| CSXG2030WTI Financial Futures (Feb 2030) D | 2030-02-28 | 61.49 | −0.32% | −0.20 | 61.49 | 61.49 | Bán |
| CSXH2030WTI Financial Futures (Mar 2030) D | 2030-03-29 | 61.55 | −0.32% | −0.20 | 61.55 | 61.55 | Bán |
| CSXJ2030WTI Financial Futures (Apr 2030) D | 2030-04-30 | 61.59 | −0.34% | −0.21 | 61.59 | 61.59 | Bán |
| CSXK2030WTI Financial Futures (May 2030) D | 2030-05-31 | 61.62 | −0.34% | −0.21 | 61.62 | 61.62 | Bán |
| CSXM2030WTI Financial Futures (Jun 2030) D | 2030-06-28 | 61.59 | −0.39% | −0.24 | 61.59 | 61.59 | Bán |
| CSXN2030WTI Financial Futures (Jul 2030) D | 2030-07-31 | 61.60 | −0.42% | −0.26 | 61.60 | 61.60 | Bán |
| CSXQ2030WTI Financial Futures (Aug 2030) D | 2030-08-30 | 61.61 | −0.45% | −0.28 | 61.61 | 61.61 | Bán |
| CSXU2030WTI Financial Futures (Sep 2030) D | 2030-09-30 | 61.66 | −0.45% | −0.28 | 61.66 | 61.66 | Bán |
| CSXV2030WTI Financial Futures (Oct 2030) D | 2030-10-31 | 61.70 | −0.50% | −0.31 | 61.70 | 61.70 | Bán |
| CSXX2030WTI Financial Futures (Nov 2030) D | 2030-11-29 | 61.71 | −0.50% | −0.31 | 61.71 | 61.71 | Bán |
| CSXZ2030WTI Financial Futures (Dec 2030) D | 2030-12-31 | 61.67 | −0.50% | −0.31 | 61.67 | 61.67 | Bán |
| CSXF2031WTI Financial Futures (Jan 2031) D | 2031-01-31 | 61.68 | −0.48% | −0.30 | 61.68 | 61.68 | Bán |
| CSXG2031WTI Financial Futures (Feb 2031) D | 2031-02-28 | 61.70 | −0.47% | −0.29 | 61.70 | 61.70 | Bán |
| CSXH2031WTI Financial Futures (Mar 2031) D | 2031-03-31 | 61.74 | −0.45% | −0.28 | 61.74 | 61.74 | Bán |
| CSXJ2031WTI Financial Futures (Apr 2031) D | 2031-04-30 | 61.79 | −0.44% | −0.27 | 61.79 | 61.79 | Bán |
| CSXK2031WTI Financial Futures (May 2031) D | 2031-05-30 | 61.82 | −0.42% | −0.26 | 61.82 | 61.82 | Bán |
| CSXM2031WTI Financial Futures (Jun 2031) D | 2031-06-30 | 61.81 | −0.40% | −0.25 | 61.81 | 61.81 | Bán |
| CSXN2031WTI Financial Futures (Jul 2031) D | 2031-07-31 | 61.84 | −0.40% | −0.25 | 61.84 | 61.84 | Bán |
| CSXQ2031WTI Financial Futures (Aug 2031) D | 2031-08-29 | 61.84 | −0.40% | −0.25 | 61.84 | 61.84 | Bán |
| CSXU2031WTI Financial Futures (Sep 2031) D | 2031-09-30 | 61.86 | −0.39% | −0.24 | 61.86 | 61.86 | Bán |
| CSXV2031WTI Financial Futures (Oct 2031) D | 2031-10-31 | 61.88 | −0.39% | −0.24 | 61.88 | 61.88 | Bán |
| CSXX2031WTI Financial Futures (Nov 2031) D | 2031-11-28 | 61.89 | −0.37% | −0.23 | 61.89 | 61.89 | Bán |
| CSXZ2031WTI Financial Futures (Dec 2031) D | 2031-12-31 | 61.84 | −0.37% | −0.23 | 61.84 | 61.84 | Bán |
| CSXF2032WTI Financial Futures (Jan 2032) D | 2032-01-30 | 61.82 | −0.37% | −0.23 | 61.82 | 61.82 | Bán |
| CSXG2032WTI Financial Futures (Feb 2032) D | 2032-02-27 | 61.82 | −0.37% | −0.23 | 61.82 | 61.82 | Bán |
| CSXH2032WTI Financial Futures (Mar 2032) D | 2032-03-31 | 61.83 | −0.37% | −0.23 | 61.83 | 61.83 | Bán |
| CSXJ2032WTI Financial Futures (Apr 2032) D | 2032-04-30 | 61.84 | −0.37% | −0.23 | 61.84 | 61.84 | Bán |
| CSXK2032WTI Financial Futures (May 2032) D | 2032-05-28 | 61.83 | −0.37% | −0.23 | 61.83 | 61.83 | Bán |
| CSXM2032WTI Financial Futures (Jun 2032) D | 2032-06-30 | 61.79 | −0.37% | −0.23 | 61.79 | 61.79 | Bán |
| CSXN2032WTI Financial Futures (Jul 2032) D | 2032-07-30 | 61.74 | −0.37% | −0.23 | 61.74 | 61.74 | Bán |
| CSXQ2032WTI Financial Futures (Aug 2032) D | 2032-08-31 | 61.73 | −0.37% | −0.23 | 61.73 | 61.73 | Trung lập |
| CSXU2032WTI Financial Futures (Sep 2032) D | 2032-09-30 | 61.73 | −0.37% | −0.23 | 61.73 | 61.73 | Trung lập |
| CSXV2032WTI Financial Futures (Oct 2032) D | 2032-10-29 | 61.75 | −0.37% | −0.23 | 61.75 | 61.75 | Mua |
| CSXX2032WTI Financial Futures (Nov 2032) D | 2032-11-30 | 61.75 | −0.37% | −0.23 | 61.75 | 61.75 | Mua |
| CSXZ2032WTI Financial Futures (Dec 2032) D | 2032-12-31 | 61.71 | −0.37% | −0.23 | 61.71 | 61.71 | Mua |
| CSXF2033WTI Financial Futures (Jan 2033) D | 2033-01-31 | 61.68 | −0.37% | −0.23 | 61.68 | 61.68 | Mua |
| CSXG2033WTI Financial Futures (Feb 2033) D | 2033-02-28 | 61.65 | −0.37% | −0.23 | 61.65 | 61.65 | Mua |
| CSXH2033WTI Financial Futures (Mar 2033) D | 2033-03-31 | 61.65 | −0.37% | −0.23 | 61.65 | 61.65 | Mua |
| CSXJ2033WTI Financial Futures (Apr 2033) D | 2033-04-29 | 61.67 | −0.37% | −0.23 | 61.67 | 61.67 | Mua |
| CSXK2033WTI Financial Futures (May 2033) D | 2033-05-31 | 61.69 | −0.37% | −0.23 | 61.69 | 61.69 | Mua |
| CSXM2033WTI Financial Futures (Jun 2033) D | 2033-06-30 | 61.66 | −0.37% | −0.23 | 61.66 | 61.66 | Mua |
| CSXN2033WTI Financial Futures (Jul 2033) D | 2033-07-29 | 61.66 | −0.37% | −0.23 | 61.66 | 61.66 | Mua |