Hợp đồng WTI Financial Futures (Mar 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025)D | 2025-04-30 | 63.32 | +0.21% | +0.13 | 63.32 | 63.32 | Bán |
| CSXK2025WTI Financial Futures (May 2025) D | 2025-05-30 | 62.57 | +0.82% | +0.51 | 62.57 | 62.57 | Bán |
| CSXM2025WTI Financial Futures (Jun 2025) D | 2025-06-30 | 61.97 | +0.85% | +0.52 | 61.97 | 61.97 | Bán |
| CSXN2025WTI Financial Futures (Jul 2025) D | 2025-07-31 | 61.43 | +0.89% | +0.54 | 61.43 | 61.43 | Bán |
| CSXQ2025WTI Financial Futures (Aug 2025) D | 2025-08-29 | 61.01 | +0.91% | +0.55 | 61.01 | 61.01 | Bán |
| CSXU2025WTI Financial Futures (Sep 2025) D | 2025-09-30 | 60.74 | +0.95% | +0.57 | 60.74 | 60.74 | Bán |
| CSXV2025WTI Financial Futures (Oct 2025) D | 2025-10-31 | 60.54 | +0.98% | +0.59 | 60.54 | 60.54 | Bán |
| CSXX2025WTI Financial Futures (Nov 2025) D | 2025-11-28 | 60.41 | +0.97% | +0.58 | 60.41 | 60.41 | Bán |
| CSXZ2025WTI Financial Futures (Dec 2025) D | 2025-12-31 | 60.33 | +0.97% | +0.58 | 60.33 | 60.33 | Bán |
| CSXF2026WTI Financial Futures (Jan 2026) D | 2026-01-30 | 60.30 | +0.95% | +0.57 | 60.30 | 60.30 | Bán |
| CSXG2026WTI Financial Futures (Feb 2026) D | 2026-02-27 | 60.32 | +0.94% | +0.56 | 60.32 | 60.31 | Bán |
| CSXH2026WTI Financial Futures (Mar 2026) D | 2026-03-31 | 60.39 | +0.94% | +0.56 | 60.39 | 60.39 | Bán |
| CSXJ2026WTI Financial Futures (Apr 2026) D | 2026-04-30 | 60.49 | +0.93% | +0.56 | 60.49 | 60.49 | Bán |
| CSXK2026WTI Financial Futures (May 2026) D | 2026-05-29 | 60.58 | +0.93% | +0.56 | 60.58 | 60.58 | Bán |
| CSXM2026WTI Financial Futures (Jun 2026) D | 2026-06-30 | 60.62 | +0.93% | +0.56 | 60.62 | 60.62 | Bán |
| CSXN2026WTI Financial Futures (Jul 2026) D | 2026-07-31 | 60.68 | +0.93% | +0.56 | 60.68 | 60.68 | Bán |
| CSXQ2026WTI Financial Futures (Aug 2026) D | 2026-08-31 | 60.74 | +0.95% | +0.57 | 60.74 | 60.74 | Bán |
| CSXU2026WTI Financial Futures (Sep 2026) D | 2026-09-30 | 60.81 | +0.95% | +0.57 | 60.81 | 60.81 | Bán |
| CSXV2026WTI Financial Futures (Oct 2026) D | 2026-10-30 | 60.90 | +0.94% | +0.57 | 60.90 | 60.90 | Bán |
| CSXX2026WTI Financial Futures (Nov 2026) D | 2026-11-30 | 60.96 | +0.94% | +0.57 | 60.96 | 60.96 | Bán |
| CSXZ2026WTI Financial Futures (Dec 2026) D | 2026-12-31 | 60.99 | +0.94% | +0.57 | 60.99 | 60.99 | Bán |
| CSXF2027WTI Financial Futures (Jan 2027) D | 2027-01-29 | 61.03 | +0.94% | +0.57 | 61.03 | 61.03 | Bán |
| CSXG2027WTI Financial Futures (Feb 2027) D | 2027-02-26 | 61.07 | +0.94% | +0.57 | 61.07 | 61.07 | Bán |
| CSXH2027WTI Financial Futures (Mar 2027) D | 2027-03-31 | 61.14 | +0.92% | +0.56 | 61.14 | 61.14 | Trung lập |
| CSXJ2027WTI Financial Futures (Apr 2027) D | 2027-04-30 | 61.24 | +0.94% | +0.57 | 61.24 | 61.24 | Trung lập |
| CSXK2027WTI Financial Futures (May 2027) D | 2027-05-28 | 61.31 | +0.94% | +0.57 | 61.31 | 61.31 | Trung lập |
| CSXM2027WTI Financial Futures (Jun 2027) D | 2027-06-30 | 61.34 | +0.92% | +0.56 | 61.34 | 61.34 | Trung lập |
| CSXN2027WTI Financial Futures (Jul 2027) D | 2027-07-30 | 61.39 | +0.92% | +0.56 | 61.39 | 61.39 | Trung lập |
| CSXQ2027WTI Financial Futures (Aug 2027) D | 2027-08-31 | 61.44 | +0.94% | +0.57 | 61.44 | 61.44 | Trung lập |
| CSXU2027WTI Financial Futures (Sep 2027) D | 2027-09-30 | 61.50 | +0.92% | +0.56 | 61.50 | 61.50 | Trung lập |
| CSXV2027WTI Financial Futures (Oct 2027) D | 2027-10-29 | 61.58 | +0.93% | +0.57 | 61.58 | 61.58 | Trung lập |
| CSXX2027WTI Financial Futures (Nov 2027) D | 2027-11-30 | 61.64 | +0.95% | +0.58 | 61.64 | 61.64 | Trung lập |
| CSXZ2027WTI Financial Futures (Dec 2027) D | 2027-12-31 | 61.67 | +0.97% | +0.59 | 61.67 | 61.67 | Trung lập |
| CSXF2028WTI Financial Futures (Jan 2028) D | 2028-01-31 | 61.69 | +0.93% | +0.57 | 61.69 | 61.69 | Trung lập |
| CSXG2028WTI Financial Futures (Feb 2028) D | 2028-02-29 | 61.73 | +0.93% | +0.57 | 61.73 | 61.73 | Trung lập |
| CSXH2028WTI Financial Futures (Mar 2028) D | 2028-03-31 | 61.78 | +0.93% | +0.57 | 61.78 | 61.78 | Trung lập |
| CSXJ2028WTI Financial Futures (Apr 2028) D | 2028-04-28 | 61.85 | +0.93% | +0.57 | 61.85 | 61.85 | Trung lập |
| CSXK2028WTI Financial Futures (May 2028) D | 2028-05-31 | 61.90 | +0.93% | +0.57 | 61.90 | 61.90 | Trung lập |
| CSXM2028WTI Financial Futures (Jun 2028) D | 2028-06-30 | 61.91 | +0.91% | +0.56 | 61.91 | 61.91 | Trung lập |
| CSXN2028WTI Financial Futures (Jul 2028) D | 2028-07-31 | 61.93 | +0.91% | +0.56 | 61.93 | 61.93 | Trung lập |
| CSXQ2028WTI Financial Futures (Aug 2028) D | 2028-08-31 | 61.98 | +0.91% | +0.56 | 61.98 | 61.98 | Trung lập |
| CSXU2028WTI Financial Futures (Sep 2028) D | 2028-09-29 | 62.03 | +0.91% | +0.56 | 62.03 | 62.03 | Trung lập |
| CSXV2028WTI Financial Futures (Oct 2028) D | 2028-10-31 | 62.09 | +0.89% | +0.55 | 62.09 | 62.09 | Trung lập |
| CSXX2028WTI Financial Futures (Nov 2028) D | 2028-11-30 | 62.11 | +0.89% | +0.55 | 62.11 | 62.11 | Trung lập |
| CSXZ2028WTI Financial Futures (Dec 2028) D | 2028-12-29 | 62.09 | +0.88% | +0.54 | 62.09 | 62.09 | Trung lập |
| CSXF2029WTI Financial Futures (Jan 2029) D | 2029-01-31 | 62.10 | +0.88% | +0.54 | 62.10 | 62.10 | Trung lập |
| CSXG2029WTI Financial Futures (Feb 2029) D | 2029-02-28 | 62.15 | +0.86% | +0.53 | 62.15 | 62.15 | Trung lập |
| CSXH2029WTI Financial Futures (Mar 2029) D | 2029-03-29 | 62.19 | +0.84% | +0.52 | 62.19 | 62.19 | Mua |
| CSXJ2029WTI Financial Futures (Apr 2029) D | 2029-04-30 | 62.22 | +0.84% | +0.52 | 62.22 | 62.22 | Mua |
| CSXK2029WTI Financial Futures (May 2029) D | 2029-05-31 | 62.23 | +0.83% | +0.51 | 62.23 | 62.23 | Mua |
| CSXM2029WTI Financial Futures (Jun 2029) D | 2029-06-29 | 62.20 | +0.81% | +0.50 | 62.20 | 62.20 | Mua |
| CSXN2029WTI Financial Futures (Jul 2029) D | 2029-07-31 | 62.20 | +0.79% | +0.49 | 62.20 | 62.20 | Mua |
| CSXQ2029WTI Financial Futures (Aug 2029) D | 2029-08-31 | 62.23 | +0.78% | +0.48 | 62.23 | 62.23 | Mua |
| CSXU2029WTI Financial Futures (Sep 2029) D | 2029-09-28 | 62.29 | +0.78% | +0.48 | 62.29 | 62.29 | Mua |
| CSXV2029WTI Financial Futures (Oct 2029) D | 2029-10-31 | 62.30 | +0.74% | +0.46 | 62.30 | 62.30 | Mua |
| CSXX2029WTI Financial Futures (Nov 2029) D | 2029-11-30 | 62.29 | +0.73% | +0.45 | 62.29 | 62.29 | Mua |
| CSXZ2029WTI Financial Futures (Dec 2029) D | 2029-12-31 | 62.26 | +0.73% | +0.45 | 62.26 | 62.26 | Mua |
| CSXF2030WTI Financial Futures (Jan 2030) D | 2030-01-31 | 62.24 | +0.71% | +0.44 | 62.24 | 62.24 | Mua |
| CSXG2030WTI Financial Futures (Feb 2030) D | 2030-02-28 | 62.24 | +0.70% | +0.43 | 62.24 | 62.24 | Mua |
| CSXH2030WTI Financial Futures (Mar 2030) D | 2030-03-29 | 62.26 | +0.68% | +0.42 | 62.26 | 62.26 | Mua |
| CSXJ2030WTI Financial Futures (Apr 2030) D | 2030-04-30 | 62.27 | +0.66% | +0.41 | 62.27 | 62.27 | Mua |
| CSXK2030WTI Financial Futures (May 2030) D | 2030-05-31 | 62.26 | +0.65% | +0.40 | 62.26 | 62.26 | Mua |
| CSXM2030WTI Financial Futures (Jun 2030) D | 2030-06-28 | 62.21 | +0.63% | +0.39 | 62.21 | 62.21 | Mua |
| CSXN2030WTI Financial Futures (Jul 2030) D | 2030-07-31 | 62.20 | +0.63% | +0.39 | 62.20 | 62.20 | Mua |
| CSXQ2030WTI Financial Futures (Aug 2030) D | 2030-08-30 | 62.17 | +0.60% | +0.37 | 62.17 | 62.17 | Mua |
| CSXU2030WTI Financial Futures (Sep 2030) D | 2030-09-30 | 62.19 | +0.60% | +0.37 | 62.19 | 62.19 | Mua |
| CSXV2030WTI Financial Futures (Oct 2030) D | 2030-10-31 | 62.22 | +0.60% | +0.37 | 62.22 | 62.22 | Mua |
| CSXX2030WTI Financial Futures (Nov 2030) D | 2030-11-29 | 62.19 | +0.58% | +0.36 | 62.19 | 62.19 | Mua |
| CSXZ2030WTI Financial Futures (Dec 2030) D | 2030-12-31 | 62.10 | +0.55% | +0.34 | 62.10 | 62.10 | Mua |
| CSXF2031WTI Financial Futures (Jan 2031) D | 2031-01-31 | 62.07 | +0.55% | +0.34 | 62.07 | 62.07 | Mua |
| CSXG2031WTI Financial Futures (Feb 2031) D | 2031-02-28 | 62.04 | +0.53% | +0.33 | 62.04 | 62.04 | Mua |
| CSXH2031WTI Financial Futures (Mar 2031) D | 2031-03-31 | 62.05 | +0.53% | +0.33 | 62.05 | 62.05 | Mua |
| CSXJ2031WTI Financial Futures (Apr 2031) D | 2031-04-30 | 62.06 | +0.52% | +0.32 | 62.06 | 62.06 | Mua |
| CSXK2031WTI Financial Futures (May 2031) D | 2031-05-30 | 62.04 | +0.50% | +0.31 | 62.04 | 62.04 | Mua |
| CSXM2031WTI Financial Futures (Jun 2031) D | 2031-06-30 | 61.97 | +0.49% | +0.30 | 61.97 | 61.97 | Trung lập |
| CSXN2031WTI Financial Futures (Jul 2031) D | 2031-07-31 | 61.94 | +0.47% | +0.29 | 61.94 | 61.94 | Trung lập |
| CSXQ2031WTI Financial Futures (Aug 2031) D | 2031-08-29 | 61.91 | +0.47% | +0.29 | 61.91 | 61.91 | Trung lập |
| CSXU2031WTI Financial Futures (Sep 2031) D | 2031-09-30 | 61.90 | +0.45% | +0.28 | 61.90 | 61.90 | Trung lập |
| CSXV2031WTI Financial Futures (Oct 2031) D | 2031-10-31 | 61.85 | +0.44% | +0.27 | 61.85 | 61.85 | Trung lập |
| CSXX2031WTI Financial Futures (Nov 2031) D | 2031-11-28 | 61.82 | +0.44% | +0.27 | 61.82 | 61.82 | Bán |
| CSXZ2031WTI Financial Futures (Dec 2031) D | 2031-12-31 | 61.72 | +0.41% | +0.25 | 61.72 | 61.72 | Bán |
| CSXF2032WTI Financial Futures (Jan 2032) D | 2032-01-30 | 61.66 | +0.41% | +0.25 | 61.66 | 61.66 | Bán |
| CSXG2032WTI Financial Futures (Feb 2032) D | 2032-02-27 | 61.64 | +0.39% | +0.24 | 61.64 | 61.64 | Bán |
| CSXH2032WTI Financial Futures (Mar 2032) D | 2032-03-31 | 61.62 | +0.39% | +0.24 | 61.62 | 61.62 | Bán |
| CSXJ2032WTI Financial Futures (Apr 2032) D | 2032-04-30 | 61.57 | +0.37% | +0.23 | 61.57 | 61.57 | Bán |
| CSXK2032WTI Financial Futures (May 2032) D | 2032-05-28 | 61.52 | +0.36% | +0.22 | 61.52 | 61.52 | Bán |
| CSXM2032WTI Financial Futures (Jun 2032) D | 2032-06-30 | 61.43 | +0.36% | +0.22 | 61.43 | 61.43 | Bán |
| CSXN2032WTI Financial Futures (Jul 2032) D | 2032-07-30 | 61.33 | +0.34% | +0.21 | 61.33 | 61.33 | Bán |
| CSXQ2032WTI Financial Futures (Aug 2032) D | 2032-08-31 | 61.27 | +0.34% | +0.21 | 61.27 | 61.27 | Bán |
| CSXU2032WTI Financial Futures (Sep 2032) D | 2032-09-30 | 61.22 | +0.34% | +0.21 | 61.22 | 61.22 | Bán |
| CSXV2032WTI Financial Futures (Oct 2032) D | 2032-10-29 | 61.19 | +0.33% | +0.20 | 61.19 | 61.19 | Bán |
| CSXX2032WTI Financial Futures (Nov 2032) D | 2032-11-30 | 61.15 | +0.33% | +0.20 | 61.15 | 61.15 | Bán |
| CSXZ2032WTI Financial Futures (Dec 2032) D | 2032-12-31 | 61.06 | +0.33% | +0.20 | 61.06 | 61.06 | Bán |
| CSXF2033WTI Financial Futures (Jan 2033) D | 2033-01-31 | 60.98 | +0.31% | +0.19 | 60.98 | 60.98 | Bán |
| CSXG2033WTI Financial Futures (Feb 2033) D | 2033-02-28 | 60.92 | +0.31% | +0.19 | 60.92 | 60.92 | Bán |
| CSXH2033WTI Financial Futures (Mar 2033) D | 2033-03-31 | 60.88 | +0.31% | +0.19 | 60.88 | 60.88 | Bán |
| CSXJ2033WTI Financial Futures (Apr 2033) D | 2033-04-29 | 60.85 | +0.30% | +0.18 | 60.85 | 60.85 | Bán |
| CSXK2033WTI Financial Futures (May 2033) D | 2033-05-31 | 60.83 | +0.30% | +0.18 | 60.83 | 60.83 | Bán |
| CSXM2033WTI Financial Futures (Jun 2033) D | 2033-06-30 | 60.73 | +0.25% | +0.15 | 60.73 | 60.73 | Bán |
| CSXN2033WTI Financial Futures (Jul 2033) D | 2033-07-29 | 60.67 | +0.23% | +0.14 | 60.67 | 60.67 | Bán |