Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
CSXZ2025 WTI Financial Futures (Dec 2025)	2025-12-31	57.18	+0.55%	+0.31	57.18	57.18	Bán
CSXF2026 WTI Financial Futures (Jan 2026)	2026-01-30	55.77	+1.22%	+0.67	55.77	55.77	Bán
CSXG2026 WTI Financial Futures (Feb 2026)	2026-02-27	55.71	+1.20%	+0.66	55.71	55.71	Bán
CSXH2026 WTI Financial Futures (Mar 2026)	2026-03-31	55.72	+1.16%	+0.64	55.72	55.72	Bán
CSXJ2026 WTI Financial Futures (Apr 2026)	2026-04-30	55.79	+1.12%	+0.62	55.79	55.79	Bán
CSXK2026 WTI Financial Futures (May 2026)	2026-05-29	55.89	+1.05%	+0.58	55.89	55.89	Bán
CSXM2026 WTI Financial Futures (Jun 2026)	2026-06-30	55.98	+0.99%	+0.55	55.98	55.98	Bán
CSXN2026 WTI Financial Futures (Jul 2026)	2026-07-31	56.04	+0.92%	+0.51	56.04	56.04	Bán
CSXQ2026 WTI Financial Futures (Aug 2026)	2026-08-31	56.06	+0.86%	+0.48	56.06	56.06	Bán
CSXU2026 WTI Financial Futures (Sep 2026)	2026-09-30	56.08	+0.83%	+0.46	56.08	56.07	Bán
CSXV2026 WTI Financial Futures (Oct 2026)	2026-10-30	56.12	+0.75%	+0.42	56.12	56.12	Bán
CSXX2026 WTI Financial Futures (Nov 2026)	2026-11-30	56.16	+0.68%	+0.38	56.16	56.16	Bán
CSXZ2026 WTI Financial Futures (Dec 2026)	2026-12-31	56.22	+0.63%	+0.35	56.22	56.22	Bán
CSXF2027 WTI Financial Futures (Jan 2027)	2027-01-29	56.31	+0.59%	+0.33	56.31	56.31	Bán
CSXG2027 WTI Financial Futures (Feb 2027)	2027-02-26	56.40	+0.57%	+0.32	56.40	56.40	Bán
CSXH2027 WTI Financial Futures (Mar 2027)	2027-03-31	56.53	+0.50%	+0.28	56.53	56.53	Bán
CSXJ2027 WTI Financial Futures (Apr 2027)	2027-04-30	56.70	+0.44%	+0.25	56.70	56.70	Bán
CSXK2027 WTI Financial Futures (May 2027)	2027-05-28	56.84	+0.41%	+0.23	56.84	56.84	Bán
CSXM2027 WTI Financial Futures (Jun 2027)	2027-06-30	56.95	+0.37%	+0.21	56.95	56.95	Bán
CSXN2027 WTI Financial Futures (Jul 2027)	2027-07-30	57.08	+0.35%	+0.20	57.08	57.08	Bán
CSXQ2027 WTI Financial Futures (Aug 2027)	2027-08-31	57.19	+0.32%	+0.18	57.19	57.19	Bán
CSXU2027 WTI Financial Futures (Sep 2027)	2027-09-30	57.34	+0.30%	+0.17	57.34	57.34	Bán
CSXV2027 WTI Financial Futures (Oct 2027)	2027-10-29	57.50	+0.26%	+0.15	57.50	57.50	Bán
CSXX2027 WTI Financial Futures (Nov 2027)	2027-11-30	57.64	+0.26%	+0.15	57.64	57.64	Bán
CSXZ2027 WTI Financial Futures (Dec 2027)	2027-12-31	57.76	+0.24%	+0.14	57.76	57.76	Bán
CSXF2028 WTI Financial Futures (Jan 2028)	2028-01-31	57.87	+0.21%	+0.12	57.87	57.87	Bán
CSXG2028 WTI Financial Futures (Feb 2028)	2028-02-29	57.99	+0.19%	+0.11	57.99	57.99	Bán
CSXH2028 WTI Financial Futures (Mar 2028)	2028-03-31	58.15	+0.17%	+0.10	58.15	58.15	Bán
CSXJ2028 WTI Financial Futures (Apr 2028)	2028-04-28	58.31	+0.15%	+0.09	58.31	58.31	Bán
CSXK2028 WTI Financial Futures (May 2028)	2028-05-31	58.44	+0.12%	+0.07	58.44	58.44	Bán
CSXM2028 WTI Financial Futures (Jun 2028)	2028-06-30	58.54	+0.07%	+0.04	58.54	58.54	Bán
CSXN2028 WTI Financial Futures (Jul 2028)	2028-07-31	58.65	+0.07%	+0.04	58.65	58.65	Bán
CSXQ2028 WTI Financial Futures (Aug 2028)	2028-08-31	58.78	+0.09%	+0.05	58.78	58.78	Bán
CSXU2028 WTI Financial Futures (Sep 2028)	2028-09-29	58.94	+0.08%	+0.05	58.94	58.94	Bán
CSXV2028 WTI Financial Futures (Oct 2028)	2028-10-31	59.08	+0.05%	+0.03	59.08	59.08	Bán
CSXX2028 WTI Financial Futures (Nov 2028)	2028-11-30	59.20	+0.03%	+0.02	59.20	59.20	Bán
CSXZ2028 WTI Financial Futures (Dec 2028)	2028-12-29	59.28	+0.02%	+0.01	59.28	59.28	Bán
CSXF2029 WTI Financial Futures (Jan 2029)	2029-01-31	59.37	+0.02%	+0.01	59.37	59.37	Bán
CSXG2029 WTI Financial Futures (Feb 2029)	2029-02-28	59.48	+0.02%	+0.01	59.48	59.48	Bán
CSXH2029 WTI Financial Futures (Mar 2029)	2029-03-29	59.61	+0.02%	+0.01	59.61	59.61	Bán
CSXJ2029 WTI Financial Futures (Apr 2029)	2029-04-30	59.71	0.00%	0.00	59.71	59.71	Bán
CSXK2029 WTI Financial Futures (May 2029)	2029-05-31	59.82	0.00%	0.00	59.82	59.82	Bán
CSXM2029 WTI Financial Futures (Jun 2029)	2029-06-29	59.90	0.00%	0.00	59.90	59.90	Bán
CSXN2029 WTI Financial Futures (Jul 2029)	2029-07-31	59.98	−0.02%	−0.01	59.98	59.98	Bán
CSXQ2029 WTI Financial Futures (Aug 2029)	2029-08-31	60.03	−0.05%	−0.03	60.03	60.03	Bán
CSXU2029 WTI Financial Futures (Sep 2029)	2029-09-28	60.12	−0.05%	−0.03	60.12	60.12	Bán
CSXV2029 WTI Financial Futures (Oct 2029)	2029-10-31	60.25	−0.05%	−0.03	60.25	60.25	Bán
CSXX2029 WTI Financial Futures (Nov 2029)	2029-11-30	60.35	−0.05%	−0.03	60.35	60.35	Bán
CSXZ2029 WTI Financial Futures (Dec 2029)	2029-12-31	60.40	−0.07%	−0.04	60.40	60.40	Bán
CSXF2030 WTI Financial Futures (Jan 2030)	2030-01-31	60.47	−0.07%	−0.04	60.47	60.47	Bán
CSXG2030 WTI Financial Futures (Feb 2030)	2030-02-28	60.54	−0.07%	−0.04	60.54	60.54	Bán
CSXH2030 WTI Financial Futures (Mar 2030)	2030-03-29	60.60	−0.07%	−0.04	60.60	60.60	Bán
CSXJ2030 WTI Financial Futures (Apr 2030)	2030-04-30	60.67	−0.08%	−0.05	60.67	60.67	Bán
CSXK2030 WTI Financial Futures (May 2030)	2030-05-31	60.74	−0.08%	−0.05	60.74	60.74	Bán
CSXM2030 WTI Financial Futures (Jun 2030)	2030-06-28	60.79	−0.08%	−0.05	60.79	60.79	Bán
CSXN2030 WTI Financial Futures (Jul 2030)	2030-07-31	60.85	−0.08%	−0.05	60.85	60.85	Bán
CSXQ2030 WTI Financial Futures (Aug 2030)	2030-08-30	60.91	−0.10%	−0.06	60.91	60.91	Bán
CSXU2030 WTI Financial Futures (Sep 2030)	2030-09-30	60.98	−0.10%	−0.06	60.98	60.98	Bán
CSXV2030 WTI Financial Futures (Oct 2030)	2030-10-31	61.03	−0.10%	−0.06	61.03	61.03	Bán
CSXX2030 WTI Financial Futures (Nov 2030)	2030-11-29	61.09	−0.10%	−0.06	61.09	61.09	Bán
CSXZ2030 WTI Financial Futures (Dec 2030)	2030-12-31	61.11	−0.10%	−0.06	61.11	61.11	Bán
CSXF2031 WTI Financial Futures (Jan 2031)	2031-01-31	61.15	−0.10%	−0.06	61.15	61.15	Bán
CSXG2031 WTI Financial Futures (Feb 2031)	2031-02-28	61.18	−0.10%	−0.06	61.18	61.18	Bán
CSXH2031 WTI Financial Futures (Mar 2031)	2031-03-31	61.23	−0.08%	−0.05	61.23	61.23	Bán
CSXJ2031 WTI Financial Futures (Apr 2031)	2031-04-30	61.29	−0.08%	−0.05	61.29	61.29	Bán
CSXK2031 WTI Financial Futures (May 2031)	2031-05-30	61.35	−0.08%	−0.05	61.35	61.35	Bán
CSXM2031 WTI Financial Futures (Jun 2031)	2031-06-30	61.37	−0.08%	−0.05	61.37	61.37	Bán
CSXN2031 WTI Financial Futures (Jul 2031)	2031-07-31	61.41	−0.08%	−0.05	61.41	61.41	Bán
CSXQ2031 WTI Financial Futures (Aug 2031)	2031-08-29	61.45	−0.08%	−0.05	61.45	61.45	Bán
CSXU2031 WTI Financial Futures (Sep 2031)	2031-09-30	61.48	−0.07%	−0.04	61.48	61.48	Bán
CSXV2031 WTI Financial Futures (Oct 2031)	2031-10-31	61.51	−0.06%	−0.04	61.51	61.51	Bán
CSXX2031 WTI Financial Futures (Nov 2031)	2031-11-28	61.54	−0.06%	−0.04	61.54	61.54	Bán
CSXZ2031 WTI Financial Futures (Dec 2031)	2031-12-31	61.50	−0.06%	−0.04	61.50	61.50	Bán
CSXF2032 WTI Financial Futures (Jan 2032)	2032-01-30	61.50	−0.06%	−0.04	61.50	61.50	Bán
CSXG2032 WTI Financial Futures (Feb 2032)	2032-02-27	61.53	−0.06%	−0.04	61.53	61.53	Bán
CSXH2032 WTI Financial Futures (Mar 2032)	2032-03-31	61.59	−0.05%	−0.03	61.59	61.59	Bán
CSXJ2032 WTI Financial Futures (Apr 2032)	2032-04-30	61.62	−0.05%	−0.03	61.62	61.62	Bán
CSXK2032 WTI Financial Futures (May 2032)	2032-05-28	61.65	−0.05%	−0.03	61.65	61.65	Bán
CSXM2032 WTI Financial Futures (Jun 2032)	2032-06-30	61.65	−0.05%	−0.03	61.65	61.65	Bán
CSXN2032 WTI Financial Futures (Jul 2032)	2032-07-30	61.67	−0.03%	−0.02	61.67	61.67	Bán
CSXQ2032 WTI Financial Futures (Aug 2032)	2032-08-31	61.68	−0.03%	−0.02	61.68	61.68	Bán
CSXU2032 WTI Financial Futures (Sep 2032)	2032-09-30	61.69	−0.03%	−0.02	61.69	61.69	Bán
CSXV2032 WTI Financial Futures (Oct 2032)	2032-10-29	61.71	−0.02%	−0.01	61.71	61.71	Bán
CSXX2032 WTI Financial Futures (Nov 2032)	2032-11-30	61.71	−0.02%	−0.01	61.71	61.71	Bán
CSXZ2032 WTI Financial Futures (Dec 2032)	2032-12-31	61.69	−0.02%	−0.01	61.69	61.69	Bán
CSXF2033 WTI Financial Futures (Jan 2033)	2033-01-31	61.69	−0.02%	−0.01	61.69	61.69	Bán
CSXG2033 WTI Financial Futures (Feb 2033)	2033-02-28	61.70	−0.02%	−0.01	61.70	61.70	Bán
CSXH2033 WTI Financial Futures (Mar 2033)	2033-03-31	61.68	−0.02%	−0.01	61.68	61.68	Bán
CSXJ2033 WTI Financial Futures (Apr 2033)	2033-04-29	61.66	−0.02%	−0.01	61.66	61.66	Bán
CSXK2033 WTI Financial Futures (May 2033)	2033-05-31	61.62	−0.02%	−0.01	61.62	61.62	Bán
CSXM2033 WTI Financial Futures (Jun 2033)	2033-06-30	61.58	−0.02%	−0.01	61.58	61.58	Bán
CSXN2033 WTI Financial Futures (Jul 2033)	2033-07-29	61.55	−0.02%	−0.01	61.55	61.55	Bán
CSXQ2033 WTI Financial Futures (Aug 2033)	2033-08-31	61.53	−0.02%	−0.01	61.53	61.53	Bán
CSXU2033 WTI Financial Futures (Sep 2033)	2033-09-30	61.53	−0.02%	−0.01	61.53	61.53	Bán
CSXV2033 WTI Financial Futures (Oct 2033)	2033-10-31	61.56	−0.02%	−0.01	61.56	61.56	Bán
CSXX2033 WTI Financial Futures (Nov 2033)	2033-11-30	61.56	−0.02%	−0.01	61.56	61.56	Bán
CSXZ2033 WTI Financial Futures (Dec 2033)	2033-12-30	61.48	−0.02%	−0.01	61.48	61.48	Bán

WTI Financial Futures (May 2025)

Danh sách các hợp đồng riêng lẻ