Hợp đồng WTI Financial Futures (May 2030)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025)D | 2025-04-30 | 62.85 | +0.85% | 0.53 | 62.85 | 62.85 | Bán |
| CSXK2025WTI Financial Futures (May 2025) D | 2025-05-30 | 61.63 | +1.75% | 1.06 | 61.63 | 61.63 | Bán |
| CSXM2025WTI Financial Futures (Jun 2025) D | 2025-06-30 | 61.08 | +1.66% | 1.00 | 61.08 | 61.08 | Bán |
| CSXN2025WTI Financial Futures (Jul 2025) D | 2025-07-31 | 60.54 | +1.56% | 0.93 | 60.54 | 60.54 | Bán |
| CSXQ2025WTI Financial Futures (Aug 2025) D | 2025-08-29 | 60.10 | +1.43% | 0.85 | 60.10 | 60.10 | Bán |
| CSXU2025WTI Financial Futures (Sep 2025) D | 2025-09-30 | 59.80 | +1.34% | 0.79 | 59.80 | 59.80 | Bán |
| CSXV2025WTI Financial Futures (Oct 2025) D | 2025-10-31 | 59.59 | +1.22% | 0.72 | 59.59 | 59.59 | Bán |
| CSXX2025WTI Financial Futures (Nov 2025) D | 2025-11-28 | 59.47 | +1.17% | 0.69 | 59.47 | 59.47 | Bán |
| CSXZ2025WTI Financial Futures (Dec 2025) D | 2025-12-31 | 59.37 | +1.07% | 0.63 | 59.39 | 59.37 | Bán |
| CSXF2026WTI Financial Futures (Jan 2026) D | 2026-01-30 | 59.33 | +1.02% | 0.60 | 59.33 | 59.33 | Bán |
| CSXG2026WTI Financial Futures (Feb 2026) D | 2026-02-27 | 59.33 | +0.99% | 0.58 | 59.33 | 59.33 | Bán |
| CSXH2026WTI Financial Futures (Mar 2026) D | 2026-03-31 | 59.37 | +0.97% | 0.57 | 59.37 | 59.37 | Bán |
| CSXJ2026WTI Financial Futures (Apr 2026) D | 2026-04-30 | 59.42 | +0.92% | 0.54 | 59.42 | 59.42 | Bán |
| CSXK2026WTI Financial Futures (May 2026) D | 2026-05-29 | 59.48 | +0.90% | 0.53 | 59.48 | 59.48 | Bán |
| CSXM2026WTI Financial Futures (Jun 2026) D | 2026-06-30 | 59.50 | +0.88% | 0.52 | 59.50 | 59.50 | Bán |
| CSXN2026WTI Financial Futures (Jul 2026) D | 2026-07-31 | 59.53 | +0.88% | 0.52 | 59.53 | 59.53 | Bán |
| CSXQ2026WTI Financial Futures (Aug 2026) D | 2026-08-31 | 59.57 | +0.86% | 0.51 | 59.57 | 59.57 | Bán |
| CSXU2026WTI Financial Futures (Sep 2026) D | 2026-09-30 | 59.62 | +0.81% | 0.48 | 59.62 | 59.62 | Bán |
| CSXV2026WTI Financial Futures (Oct 2026) D | 2026-10-30 | 59.70 | +0.76% | 0.45 | 59.70 | 59.70 | Bán |
| CSXX2026WTI Financial Futures (Nov 2026) D | 2026-11-30 | 59.75 | +0.71% | 0.42 | 59.75 | 59.75 | Bán |
| CSXZ2026WTI Financial Futures (Dec 2026) D | 2026-12-31 | 59.77 | +0.66% | 0.39 | 59.77 | 59.77 | Bán |
| CSXF2027WTI Financial Futures (Jan 2027) D | 2027-01-29 | 59.79 | +0.61% | 0.36 | 59.79 | 59.79 | Bán |
| CSXG2027WTI Financial Futures (Feb 2027) D | 2027-02-26 | 59.83 | +0.57% | 0.34 | 59.83 | 59.83 | Bán |
| CSXH2027WTI Financial Futures (Mar 2027) D | 2027-03-31 | 59.91 | +0.55% | 0.33 | 59.91 | 59.91 | Bán |
| CSXJ2027WTI Financial Futures (Apr 2027) D | 2027-04-30 | 60.01 | +0.52% | 0.31 | 60.01 | 60.01 | Bán |
| CSXK2027WTI Financial Futures (May 2027) D | 2027-05-28 | 60.07 | +0.47% | 0.28 | 60.07 | 60.07 | Bán |
| CSXM2027WTI Financial Futures (Jun 2027) D | 2027-06-30 | 60.11 | +0.43% | 0.26 | 60.11 | 60.11 | Bán |
| CSXN2027WTI Financial Futures (Jul 2027) D | 2027-07-30 | 60.16 | +0.38% | 0.23 | 60.16 | 60.16 | Bán |
| CSXQ2027WTI Financial Futures (Aug 2027) D | 2027-08-31 | 60.20 | +0.33% | 0.20 | 60.20 | 60.20 | Bán |
| CSXU2027WTI Financial Futures (Sep 2027) D | 2027-09-30 | 60.27 | +0.30% | 0.18 | 60.27 | 60.27 | Bán |
| CSXV2027WTI Financial Futures (Oct 2027) D | 2027-10-29 | 60.35 | +0.28% | 0.17 | 60.35 | 60.35 | Bán |
| CSXX2027WTI Financial Futures (Nov 2027) D | 2027-11-30 | 60.41 | +0.27% | 0.16 | 60.41 | 60.41 | Bán |
| CSXZ2027WTI Financial Futures (Dec 2027) D | 2027-12-31 | 60.46 | +0.27% | 0.16 | 60.46 | 60.46 | Bán |
| CSXF2028WTI Financial Futures (Jan 2028) D | 2028-01-31 | 60.49 | +0.23% | 0.14 | 60.49 | 60.49 | Bán |
| CSXG2028WTI Financial Futures (Feb 2028) D | 2028-02-29 | 60.51 | +0.17% | 0.10 | 60.51 | 60.51 | Bán |
| CSXH2028WTI Financial Futures (Mar 2028) D | 2028-03-31 | 60.57 | +0.15% | 0.09 | 60.57 | 60.57 | Bán |
| CSXJ2028WTI Financial Futures (Apr 2028) D | 2028-04-28 | 60.65 | +0.13% | 0.08 | 60.65 | 60.65 | Bán |
| CSXK2028WTI Financial Futures (May 2028) D | 2028-05-31 | 60.71 | +0.10% | 0.06 | 60.71 | 60.71 | Bán |
| CSXM2028WTI Financial Futures (Jun 2028) D | 2028-06-30 | 60.74 | +0.03% | 0.02 | 60.74 | 60.74 | Bán |
| CSXN2028WTI Financial Futures (Jul 2028) D | 2028-07-31 | 60.78 | 0.00% | 0.00 | 60.78 | 60.78 | Bán |
| CSXQ2028WTI Financial Futures (Aug 2028) D | 2028-08-31 | 60.83 | 0.00% | 0.00 | 60.83 | 60.83 | Bán |
| CSXU2028WTI Financial Futures (Sep 2028) D | 2028-09-29 | 60.90 | −0.03% | −0.02 | 60.90 | 60.90 | Bán |
| CSXV2028WTI Financial Futures (Oct 2028) D | 2028-10-31 | 60.98 | −0.05% | −0.03 | 60.98 | 60.98 | Bán |
| CSXX2028WTI Financial Futures (Nov 2028) D | 2028-11-30 | 61.02 | −0.07% | −0.04 | 61.02 | 61.02 | Bán |
| CSXZ2028WTI Financial Futures (Dec 2028) D | 2028-12-29 | 61.01 | −0.08% | −0.05 | 61.01 | 61.01 | Bán |
| CSXF2029WTI Financial Futures (Jan 2029) D | 2029-01-31 | 61.03 | −0.11% | −0.07 | 61.03 | 61.03 | Bán |
| CSXG2029WTI Financial Futures (Feb 2029) D | 2029-02-28 | 61.10 | −0.13% | −0.08 | 61.10 | 61.10 | Bán |
| CSXH2029WTI Financial Futures (Mar 2029) D | 2029-03-29 | 61.15 | −0.16% | −0.10 | 61.15 | 61.15 | Sức bán mạnh |
| CSXJ2029WTI Financial Futures (Apr 2029) D | 2029-04-30 | 61.19 | −0.18% | −0.11 | 61.19 | 61.19 | Sức bán mạnh |
| CSXK2029WTI Financial Futures (May 2029) D | 2029-05-31 | 61.22 | −0.20% | −0.12 | 61.22 | 61.22 | Sức bán mạnh |
| CSXM2029WTI Financial Futures (Jun 2029) D | 2029-06-29 | 61.22 | −0.21% | −0.13 | 61.22 | 61.22 | Sức bán mạnh |
| CSXN2029WTI Financial Futures (Jul 2029) D | 2029-07-31 | 61.24 | −0.24% | −0.15 | 61.24 | 61.24 | Sức bán mạnh |
| CSXQ2029WTI Financial Futures (Aug 2029) D | 2029-08-31 | 61.29 | −0.26% | −0.16 | 61.29 | 61.29 | Sức bán mạnh |
| CSXU2029WTI Financial Futures (Sep 2029) D | 2029-09-28 | 61.36 | −0.29% | −0.18 | 61.36 | 61.36 | Sức bán mạnh |
| CSXV2029WTI Financial Futures (Oct 2029) D | 2029-10-31 | 61.40 | −0.31% | −0.19 | 61.40 | 61.40 | Sức bán mạnh |
| CSXX2029WTI Financial Futures (Nov 2029) D | 2029-11-30 | 61.41 | −0.32% | −0.20 | 61.41 | 61.41 | Sức bán mạnh |
| CSXZ2029WTI Financial Futures (Dec 2029) D | 2029-12-31 | 61.39 | −0.34% | −0.21 | 61.39 | 61.39 | Sức bán mạnh |
| CSXF2030WTI Financial Futures (Jan 2030) D | 2030-01-31 | 61.38 | −0.37% | −0.23 | 61.38 | 61.38 | Sức bán mạnh |
| CSXG2030WTI Financial Futures (Feb 2030) D | 2030-02-28 | 61.39 | −0.41% | −0.25 | 61.39 | 61.39 | Sức bán mạnh |
| CSXH2030WTI Financial Futures (Mar 2030) D | 2030-03-29 | 61.43 | −0.41% | −0.25 | 61.43 | 61.43 | Sức bán mạnh |
| CSXJ2030WTI Financial Futures (Apr 2030) D | 2030-04-30 | 61.45 | −0.44% | −0.27 | 61.45 | 61.45 | Sức bán mạnh |
| CSXK2030WTI Financial Futures (May 2030) D | 2030-05-31 | 61.46 | −0.45% | −0.28 | 61.46 | 61.46 | Sức bán mạnh |
| CSXM2030WTI Financial Futures (Jun 2030) D | 2030-06-28 | 61.43 | −0.49% | −0.30 | 61.43 | 61.43 | Sức bán mạnh |
| CSXN2030WTI Financial Futures (Jul 2030) D | 2030-07-31 | 61.44 | −0.49% | −0.30 | 61.44 | 61.44 | Sức bán mạnh |
| CSXQ2030WTI Financial Futures (Aug 2030) D | 2030-08-30 | 61.44 | −0.53% | −0.33 | 61.44 | 61.44 | Sức bán mạnh |
| CSXU2030WTI Financial Futures (Sep 2030) D | 2030-09-30 | 61.49 | −0.53% | −0.33 | 61.49 | 61.49 | Sức bán mạnh |
| CSXV2030WTI Financial Futures (Oct 2030) D | 2030-10-31 | 61.53 | −0.55% | −0.34 | 61.53 | 61.53 | Sức bán mạnh |
| CSXX2030WTI Financial Futures (Nov 2030) D | 2030-11-29 | 61.53 | −0.57% | −0.35 | 61.53 | 61.53 | Sức bán mạnh |
| CSXZ2030WTI Financial Futures (Dec 2030) D | 2030-12-31 | 61.46 | −0.60% | −0.37 | 61.46 | 61.46 | Sức bán mạnh |
| CSXF2031WTI Financial Futures (Jan 2031) D | 2031-01-31 | 61.44 | −0.61% | −0.38 | 61.44 | 61.44 | Sức bán mạnh |
| CSXG2031WTI Financial Futures (Feb 2031) D | 2031-02-28 | 61.43 | −0.61% | −0.38 | 61.43 | 61.43 | Sức bán mạnh |
| CSXH2031WTI Financial Futures (Mar 2031) D | 2031-03-31 | 61.45 | −0.61% | −0.38 | 61.45 | 61.45 | Sức bán mạnh |
| CSXJ2031WTI Financial Futures (Apr 2031) D | 2031-04-30 | 61.48 | −0.63% | −0.39 | 61.48 | 61.48 | Sức bán mạnh |
| CSXK2031WTI Financial Futures (May 2031) D | 2031-05-30 | 61.47 | −0.65% | −0.40 | 61.47 | 61.47 | Sức bán mạnh |
| CSXM2031WTI Financial Futures (Jun 2031) D | 2031-06-30 | 61.43 | −0.66% | −0.41 | 61.43 | 61.43 | Sức bán mạnh |
| CSXN2031WTI Financial Futures (Jul 2031) D | 2031-07-31 | 61.43 | −0.68% | −0.42 | 61.43 | 61.43 | Sức bán mạnh |
| CSXQ2031WTI Financial Futures (Aug 2031) D | 2031-08-29 | 61.41 | −0.70% | −0.43 | 61.41 | 61.41 | Sức bán mạnh |
| CSXU2031WTI Financial Futures (Sep 2031) D | 2031-09-30 | 61.41 | −0.71% | −0.44 | 61.41 | 61.41 | Sức bán mạnh |
| CSXV2031WTI Financial Futures (Oct 2031) D | 2031-10-31 | 61.40 | −0.71% | −0.44 | 61.40 | 61.40 | Sức bán mạnh |
| CSXX2031WTI Financial Futures (Nov 2031) D | 2031-11-28 | 61.38 | −0.73% | −0.45 | 61.38 | 61.38 | Sức bán mạnh |
| CSXZ2031WTI Financial Futures (Dec 2031) D | 2031-12-31 | 61.31 | −0.74% | −0.46 | 61.31 | 61.31 | Sức bán mạnh |
| CSXF2032WTI Financial Futures (Jan 2032) D | 2032-01-30 | 61.27 | −0.75% | −0.46 | 61.27 | 61.27 | Sức bán mạnh |
| CSXG2032WTI Financial Futures (Feb 2032) D | 2032-02-27 | 61.26 | −0.75% | −0.46 | 61.26 | 61.26 | Sức bán mạnh |
| CSXH2032WTI Financial Futures (Mar 2032) D | 2032-03-31 | 61.25 | −0.76% | −0.47 | 61.25 | 61.25 | Sức bán mạnh |
| CSXJ2032WTI Financial Futures (Apr 2032) D | 2032-04-30 | 61.23 | −0.76% | −0.47 | 61.23 | 61.23 | Sức bán mạnh |
| CSXK2032WTI Financial Futures (May 2032) D | 2032-05-28 | 61.20 | −0.78% | −0.48 | 61.20 | 61.20 | Sức bán mạnh |
| CSXM2032WTI Financial Futures (Jun 2032) D | 2032-06-30 | 61.14 | −0.78% | −0.48 | 61.14 | 61.14 | Sức bán mạnh |
| CSXN2032WTI Financial Futures (Jul 2032) D | 2032-07-30 | 61.07 | −0.80% | −0.49 | 61.07 | 61.07 | Sức bán mạnh |
| CSXQ2032WTI Financial Futures (Aug 2032) D | 2032-08-31 | 61.02 | −0.83% | −0.51 | 61.02 | 61.02 | Sức bán mạnh |
| CSXU2032WTI Financial Futures (Sep 2032) D | 2032-09-30 | 61.00 | −0.85% | −0.52 | 61.00 | 61.00 | Sức bán mạnh |
| CSXV2032WTI Financial Futures (Oct 2032) D | 2032-10-29 | 60.99 | −0.88% | −0.54 | 60.99 | 60.99 | Sức bán mạnh |
| CSXX2032WTI Financial Futures (Nov 2032) D | 2032-11-30 | 60.98 | −0.89% | −0.55 | 60.98 | 60.98 | Sức bán mạnh |
| CSXZ2032WTI Financial Futures (Dec 2032) D | 2032-12-31 | 60.91 | −0.93% | −0.57 | 60.91 | 60.91 | Sức bán mạnh |
| CSXF2033WTI Financial Futures (Jan 2033) D | 2033-01-31 | 60.85 | −0.96% | −0.59 | 60.85 | 60.85 | Sức bán mạnh |
| CSXG2033WTI Financial Futures (Feb 2033) D | 2033-02-28 | 60.81 | −0.98% | −0.60 | 60.81 | 60.81 | Sức bán mạnh |
| CSXH2033WTI Financial Futures (Mar 2033) D | 2033-03-31 | 60.78 | −1.03% | −0.63 | 60.78 | 60.78 | Sức bán mạnh |
| CSXJ2033WTI Financial Futures (Apr 2033) D | 2033-04-29 | 60.78 | −1.06% | −0.65 | 60.78 | 60.78 | Sức bán mạnh |
| CSXK2033WTI Financial Futures (May 2033) D | 2033-05-31 | 60.78 | −1.09% | −0.67 | 60.78 | 60.78 | Sức bán mạnh |
| CSXM2033WTI Financial Futures (Jun 2033) D | 2033-06-30 | 60.72 | −1.14% | −0.70 | 60.72 | 60.72 | Sức bán mạnh |
| CSXN2033WTI Financial Futures (Jul 2033) D | 2033-07-29 | 60.69 | −1.19% | −0.73 | 60.69 | 60.69 | Sức bán mạnh |