Hợp đồng WTI Financial Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025)D | 2025-04-30 | 63.19 | −0.63% | −0.40 | 63.19 | 63.19 | Bán |
| CSXK2025WTI Financial Futures (May 2025) D | 2025-05-30 | 62.06 | −2.16% | −1.37 | 62.06 | 62.06 | Bán |
| CSXM2025WTI Financial Futures (Jun 2025) D | 2025-06-30 | 61.45 | −2.06% | −1.29 | 61.45 | 61.45 | Bán |
| CSXN2025WTI Financial Futures (Jul 2025) D | 2025-07-31 | 60.89 | −1.96% | −1.22 | 60.89 | 60.89 | Bán |
| CSXQ2025WTI Financial Futures (Aug 2025) D | 2025-08-29 | 60.46 | −1.87% | −1.15 | 60.46 | 60.46 | Bán |
| CSXU2025WTI Financial Futures (Sep 2025) D | 2025-09-30 | 60.17 | −1.78% | −1.09 | 60.17 | 60.17 | Bán |
| CSXV2025WTI Financial Futures (Oct 2025) D | 2025-10-31 | 59.95 | −1.74% | −1.06 | 59.95 | 59.95 | Bán |
| CSXX2025WTI Financial Futures (Nov 2025) D | 2025-11-28 | 59.83 | −1.68% | −1.02 | 59.83 | 59.83 | Bán |
| CSXZ2025WTI Financial Futures (Dec 2025) D | 2025-12-31 | 59.75 | −1.58% | −0.96 | 59.75 | 59.75 | Bán |
| CSXF2026WTI Financial Futures (Jan 2026) D | 2026-01-30 | 59.73 | −1.47% | −0.89 | 59.73 | 59.73 | Bán |
| CSXG2026WTI Financial Futures (Feb 2026) D | 2026-02-27 | 59.76 | −1.39% | −0.84 | 59.76 | 59.76 | Bán |
| CSXH2026WTI Financial Futures (Mar 2026) D | 2026-03-31 | 59.83 | −1.30% | −0.79 | 59.83 | 59.83 | Bán |
| CSXJ2026WTI Financial Futures (Apr 2026) D | 2026-04-30 | 59.93 | −1.22% | −0.74 | 59.93 | 59.93 | Bán |
| CSXK2026WTI Financial Futures (May 2026) D | 2026-05-29 | 60.02 | −1.14% | −0.69 | 60.02 | 60.02 | Bán |
| CSXM2026WTI Financial Futures (Jun 2026) D | 2026-06-30 | 60.06 | −1.09% | −0.66 | 60.06 | 60.06 | Bán |
| CSXN2026WTI Financial Futures (Jul 2026) D | 2026-07-31 | 60.12 | −1.02% | −0.62 | 60.12 | 60.12 | Bán |
| CSXQ2026WTI Financial Futures (Aug 2026) D | 2026-08-31 | 60.17 | −0.97% | −0.59 | 60.17 | 60.17 | Bán |
| CSXU2026WTI Financial Futures (Sep 2026) D | 2026-09-30 | 60.24 | −0.89% | −0.54 | 60.24 | 60.24 | Bán |
| CSXV2026WTI Financial Futures (Oct 2026) D | 2026-10-30 | 60.33 | −0.82% | −0.50 | 60.33 | 60.33 | Bán |
| CSXX2026WTI Financial Futures (Nov 2026) D | 2026-11-30 | 60.39 | −0.79% | −0.48 | 60.39 | 60.39 | Bán |
| CSXZ2026WTI Financial Futures (Dec 2026) D | 2026-12-31 | 60.42 | −0.74% | −0.45 | 60.42 | 60.42 | Bán |
| CSXF2027WTI Financial Futures (Jan 2027) D | 2027-01-29 | 60.46 | −0.71% | −0.43 | 60.46 | 60.46 | Bán |
| CSXG2027WTI Financial Futures (Feb 2027) D | 2027-02-26 | 60.50 | −0.69% | −0.42 | 60.50 | 60.50 | Bán |
| CSXH2027WTI Financial Futures (Mar 2027) D | 2027-03-31 | 60.58 | −0.64% | −0.39 | 60.58 | 60.58 | Bán |
| CSXJ2027WTI Financial Futures (Apr 2027) D | 2027-04-30 | 60.67 | −0.62% | −0.38 | 60.67 | 60.67 | Bán |
| CSXK2027WTI Financial Futures (May 2027) D | 2027-05-28 | 60.74 | −0.59% | −0.36 | 60.74 | 60.74 | Bán |
| CSXM2027WTI Financial Futures (Jun 2027) D | 2027-06-30 | 60.78 | −0.56% | −0.34 | 60.78 | 60.78 | Bán |
| CSXN2027WTI Financial Futures (Jul 2027) D | 2027-07-30 | 60.83 | −0.54% | −0.33 | 60.83 | 60.83 | Bán |
| CSXQ2027WTI Financial Futures (Aug 2027) D | 2027-08-31 | 60.87 | −0.54% | −0.33 | 60.87 | 60.87 | Bán |
| CSXU2027WTI Financial Futures (Sep 2027) D | 2027-09-30 | 60.94 | −0.51% | −0.31 | 60.94 | 60.94 | Bán |
| CSXV2027WTI Financial Futures (Oct 2027) D | 2027-10-29 | 61.01 | −0.49% | −0.30 | 61.01 | 61.01 | Bán |
| CSXX2027WTI Financial Futures (Nov 2027) D | 2027-11-30 | 61.06 | −0.47% | −0.29 | 61.06 | 61.06 | Bán |
| CSXZ2027WTI Financial Futures (Dec 2027) D | 2027-12-31 | 61.08 | −0.47% | −0.29 | 61.08 | 61.08 | Bán |
| CSXF2028WTI Financial Futures (Jan 2028) D | 2028-01-31 | 61.12 | −0.46% | −0.28 | 61.12 | 61.12 | Bán |
| CSXG2028WTI Financial Futures (Feb 2028) D | 2028-02-29 | 61.16 | −0.44% | −0.27 | 61.16 | 61.16 | Bán |
| CSXH2028WTI Financial Futures (Mar 2028) D | 2028-03-31 | 61.21 | −0.44% | −0.27 | 61.21 | 61.21 | Bán |
| CSXJ2028WTI Financial Futures (Apr 2028) D | 2028-04-28 | 61.28 | −0.42% | −0.26 | 61.28 | 61.28 | Bán |
| CSXK2028WTI Financial Futures (May 2028) D | 2028-05-31 | 61.33 | −0.41% | −0.25 | 61.33 | 61.33 | Bán |
| CSXM2028WTI Financial Futures (Jun 2028) D | 2028-06-30 | 61.35 | −0.41% | −0.25 | 61.35 | 61.35 | Bán |
| CSXN2028WTI Financial Futures (Jul 2028) D | 2028-07-31 | 61.37 | −0.41% | −0.25 | 61.37 | 61.37 | Bán |
| CSXQ2028WTI Financial Futures (Aug 2028) D | 2028-08-31 | 61.42 | −0.41% | −0.25 | 61.42 | 61.42 | Bán |
| CSXU2028WTI Financial Futures (Sep 2028) D | 2028-09-29 | 61.47 | −0.41% | −0.25 | 61.47 | 61.47 | Bán |
| CSXV2028WTI Financial Futures (Oct 2028) D | 2028-10-31 | 61.54 | −0.40% | −0.25 | 61.54 | 61.54 | Bán |
| CSXX2028WTI Financial Futures (Nov 2028) D | 2028-11-30 | 61.56 | −0.40% | −0.25 | 61.56 | 61.56 | Bán |
| CSXZ2028WTI Financial Futures (Dec 2028) D | 2028-12-29 | 61.55 | −0.40% | −0.25 | 61.55 | 61.55 | Bán |
| CSXF2029WTI Financial Futures (Jan 2029) D | 2029-01-31 | 61.56 | −0.40% | −0.25 | 61.56 | 61.56 | Bán |
| CSXG2029WTI Financial Futures (Feb 2029) D | 2029-02-28 | 61.62 | −0.40% | −0.25 | 61.62 | 61.62 | Bán |
| CSXH2029WTI Financial Futures (Mar 2029) D | 2029-03-29 | 61.67 | −0.39% | −0.24 | 61.67 | 61.67 | Bán |
| CSXJ2029WTI Financial Futures (Apr 2029) D | 2029-04-30 | 61.70 | −0.39% | −0.24 | 61.70 | 61.70 | Bán |
| CSXK2029WTI Financial Futures (May 2029) D | 2029-05-31 | 61.72 | −0.39% | −0.24 | 61.72 | 61.72 | Bán |
| CSXM2029WTI Financial Futures (Jun 2029) D | 2029-06-29 | 61.70 | −0.39% | −0.24 | 61.70 | 61.70 | Bán |
| CSXN2029WTI Financial Futures (Jul 2029) D | 2029-07-31 | 61.71 | −0.40% | −0.25 | 61.71 | 61.71 | Bán |
| CSXQ2029WTI Financial Futures (Aug 2029) D | 2029-08-31 | 61.75 | −0.40% | −0.25 | 61.75 | 61.75 | Bán |
| CSXU2029WTI Financial Futures (Sep 2029) D | 2029-09-28 | 61.81 | −0.40% | −0.25 | 61.81 | 61.81 | Bán |
| CSXV2029WTI Financial Futures (Oct 2029) D | 2029-10-31 | 61.84 | −0.40% | −0.25 | 61.84 | 61.84 | Bán |
| CSXX2029WTI Financial Futures (Nov 2029) D | 2029-11-30 | 61.84 | −0.40% | −0.25 | 61.84 | 61.84 | Bán |
| CSXZ2029WTI Financial Futures (Dec 2029) D | 2029-12-31 | 61.81 | −0.40% | −0.25 | 61.81 | 61.81 | Bán |
| CSXF2030WTI Financial Futures (Jan 2030) D | 2030-01-31 | 61.80 | −0.40% | −0.25 | 61.80 | 61.80 | Bán |
| CSXG2030WTI Financial Futures (Feb 2030) D | 2030-02-28 | 61.81 | −0.40% | −0.25 | 61.81 | 61.81 | Bán |
| CSXH2030WTI Financial Futures (Mar 2030) D | 2030-03-29 | 61.84 | −0.39% | −0.24 | 61.84 | 61.84 | Bán |
| CSXJ2030WTI Financial Futures (Apr 2030) D | 2030-04-30 | 61.86 | −0.39% | −0.24 | 61.86 | 61.86 | Bán |
| CSXK2030WTI Financial Futures (May 2030) D | 2030-05-31 | 61.86 | −0.39% | −0.24 | 61.86 | 61.86 | Bán |
| CSXM2030WTI Financial Futures (Jun 2030) D | 2030-06-28 | 61.82 | −0.40% | −0.25 | 61.82 | 61.82 | Bán |
| CSXN2030WTI Financial Futures (Jul 2030) D | 2030-07-31 | 61.81 | −0.42% | −0.26 | 61.81 | 61.81 | Bán |
| CSXQ2030WTI Financial Futures (Aug 2030) D | 2030-08-30 | 61.80 | −0.43% | −0.27 | 61.80 | 61.80 | Bán |
| CSXU2030WTI Financial Futures (Sep 2030) D | 2030-09-30 | 61.82 | −0.45% | −0.28 | 61.82 | 61.82 | Bán |
| CSXV2030WTI Financial Futures (Oct 2030) D | 2030-10-31 | 61.85 | −0.47% | −0.29 | 61.85 | 61.85 | Bán |
| CSXX2030WTI Financial Futures (Nov 2030) D | 2030-11-29 | 61.83 | −0.47% | −0.29 | 61.83 | 61.83 | Bán |
| CSXZ2030WTI Financial Futures (Dec 2030) D | 2030-12-31 | 61.76 | −0.48% | −0.30 | 61.76 | 61.76 | Bán |
| CSXF2031WTI Financial Futures (Jan 2031) D | 2031-01-31 | 61.73 | −0.48% | −0.30 | 61.73 | 61.73 | Bán |
| CSXG2031WTI Financial Futures (Feb 2031) D | 2031-02-28 | 61.71 | −0.50% | −0.31 | 61.71 | 61.71 | Bán |
| CSXH2031WTI Financial Futures (Mar 2031) D | 2031-03-31 | 61.72 | −0.52% | −0.32 | 61.72 | 61.72 | Bán |
| CSXJ2031WTI Financial Futures (Apr 2031) D | 2031-04-30 | 61.74 | −0.52% | −0.32 | 61.74 | 61.74 | Bán |
| CSXK2031WTI Financial Futures (May 2031) D | 2031-05-30 | 61.73 | −0.52% | −0.32 | 61.73 | 61.73 | Bán |
| CSXM2031WTI Financial Futures (Jun 2031) D | 2031-06-30 | 61.67 | −0.53% | −0.33 | 61.67 | 61.67 | Bán |
| CSXN2031WTI Financial Futures (Jul 2031) D | 2031-07-31 | 61.65 | −0.56% | −0.35 | 61.65 | 61.65 | Bán |
| CSXQ2031WTI Financial Futures (Aug 2031) D | 2031-08-29 | 61.62 | −0.60% | −0.37 | 61.62 | 61.62 | Bán |
| CSXU2031WTI Financial Futures (Sep 2031) D | 2031-09-30 | 61.62 | −0.60% | −0.37 | 61.62 | 61.62 | Bán |
| CSXV2031WTI Financial Futures (Oct 2031) D | 2031-10-31 | 61.58 | −0.63% | −0.39 | 61.58 | 61.58 | Bán |
| CSXX2031WTI Financial Futures (Nov 2031) D | 2031-11-28 | 61.55 | −0.65% | −0.40 | 61.55 | 61.55 | Bán |
| CSXZ2031WTI Financial Futures (Dec 2031) D | 2031-12-31 | 61.47 | −0.66% | −0.41 | 61.47 | 61.47 | Bán |
| CSXF2032WTI Financial Futures (Jan 2032) D | 2032-01-30 | 61.41 | −0.70% | −0.43 | 61.41 | 61.41 | Bán |
| CSXG2032WTI Financial Futures (Feb 2032) D | 2032-02-27 | 61.40 | −0.70% | −0.43 | 61.40 | 61.40 | Bán |
| CSXH2032WTI Financial Futures (Mar 2032) D | 2032-03-31 | 61.38 | −0.70% | −0.43 | 61.38 | 61.38 | Bán |
| CSXJ2032WTI Financial Futures (Apr 2032) D | 2032-04-30 | 61.34 | −0.71% | −0.44 | 61.34 | 61.34 | Bán |
| CSXK2032WTI Financial Futures (May 2032) D | 2032-05-28 | 61.30 | −0.73% | −0.45 | 61.30 | 61.30 | Bán |
| CSXM2032WTI Financial Futures (Jun 2032) D | 2032-06-30 | 61.21 | −0.78% | −0.48 | 61.21 | 61.21 | Bán |
| CSXN2032WTI Financial Futures (Jul 2032) D | 2032-07-30 | 61.12 | −0.80% | −0.49 | 61.12 | 61.12 | Bán |
| CSXQ2032WTI Financial Futures (Aug 2032) D | 2032-08-31 | 61.06 | −0.83% | −0.51 | 61.06 | 61.06 | Bán |
| CSXU2032WTI Financial Futures (Sep 2032) D | 2032-09-30 | 61.01 | −0.85% | −0.52 | 61.01 | 61.01 | Bán |
| CSXV2032WTI Financial Futures (Oct 2032) D | 2032-10-29 | 60.99 | −0.86% | −0.53 | 60.99 | 60.99 | Bán |
| CSXX2032WTI Financial Futures (Nov 2032) D | 2032-11-30 | 60.95 | −0.91% | −0.56 | 60.95 | 60.95 | Bán |
| CSXZ2032WTI Financial Futures (Dec 2032) D | 2032-12-31 | 60.86 | −0.94% | −0.58 | 60.86 | 60.86 | Bán |
| CSXF2033WTI Financial Futures (Jan 2033) D | 2033-01-31 | 60.79 | −0.96% | −0.59 | 60.79 | 60.79 | Bán |
| CSXG2033WTI Financial Futures (Feb 2033) D | 2033-02-28 | 60.73 | −0.99% | −0.61 | 60.73 | 60.73 | Bán |
| CSXH2033WTI Financial Futures (Mar 2033) D | 2033-03-31 | 60.69 | −1.01% | −0.62 | 60.69 | 60.69 | Bán |
| CSXJ2033WTI Financial Futures (Apr 2033) D | 2033-04-29 | 60.67 | −1.04% | −0.64 | 60.67 | 60.67 | Bán |
| CSXK2033WTI Financial Futures (May 2033) D | 2033-05-31 | 60.65 | −1.08% | −0.66 | 60.65 | 60.65 | Bán |
| CSXM2033WTI Financial Futures (Jun 2033) D | 2033-06-30 | 60.58 | −1.09% | −0.67 | 60.58 | 60.58 | Bán |
| CSXN2033WTI Financial Futures (Jul 2033) D | 2033-07-29 | 60.53 | −1.13% | −0.69 | 60.53 | 60.53 | Bán |