Hợp đồng WTI Financial Futures (Jul 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 67.89 | +0.06% | 0.04 | 67.89 | 67.89 | Bán |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 69.80 | +0.40% | 0.28 | 69.80 | 69.80 | Mua |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 69.33 | +0.41% | 0.28 | 69.33 | 69.33 | Mua |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 68.84 | +0.39% | 0.27 | 68.84 | 68.84 | Mua |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 68.30 | +0.40% | 0.27 | 68.30 | 68.30 | Mua |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 67.78 | +0.40% | 0.27 | 67.78 | 67.78 | Mua |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 67.33 | +0.42% | 0.28 | 67.33 | 67.33 | Mua |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66.91 | +0.45% | 0.30 | 66.91 | 66.91 | Mua |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 66.58 | +0.47% | 0.31 | 66.58 | 66.58 | Mua |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 66.25 | +0.47% | 0.31 | 66.25 | 66.25 | Mua |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65.98 | +0.47% | 0.31 | 66.07 | 65.98 | Mua |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65.80 | +0.47% | 0.31 | 65.80 | 65.80 | Mua |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 65.63 | +0.47% | 0.31 | 65.63 | 65.63 | Mua |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 65.49 | +0.48% | 0.31 | 65.49 | 65.49 | Mua |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65.34 | +0.48% | 0.31 | 65.34 | 65.34 | Mua |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65.20 | +0.48% | 0.31 | 65.20 | 65.20 | Mua |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65.04 | +0.48% | 0.31 | 65.04 | 65.04 | Mua |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 64.91 | +0.48% | 0.31 | 64.91 | 64.91 | Mua |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 64.80 | +0.47% | 0.30 | 64.80 | 64.80 | Mua |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 64.71 | +0.47% | 0.30 | 64.71 | 64.71 | Mua |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 64.62 | +0.47% | 0.30 | 64.62 | 64.62 | Mua |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 64.48 | +0.45% | 0.29 | 64.48 | 64.48 | Mua |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 64.37 | +0.45% | 0.29 | 64.37 | 64.37 | Mua |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 64.31 | +0.47% | 0.30 | 64.31 | 64.31 | Mua |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 64.24 | +0.47% | 0.30 | 64.24 | 64.24 | Mua |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 64.19 | +0.45% | 0.29 | 64.19 | 64.19 | Mua |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 64.14 | +0.47% | 0.30 | 64.14 | 64.14 | Mua |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 64.06 | +0.47% | 0.30 | 64.06 | 64.06 | Mua |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 64.00 | +0.47% | 0.30 | 64.00 | 64.00 | Mua |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 63.96 | +0.46% | 0.29 | 63.96 | 63.96 | Mua |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 63.92 | +0.44% | 0.28 | 63.92 | 63.92 | Mua |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 63.89 | +0.44% | 0.28 | 63.89 | 63.89 | Mua |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 63.85 | +0.44% | 0.28 | 63.85 | 63.85 | Mua |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 63.77 | +0.43% | 0.27 | 63.77 | 63.77 | Mua |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 63.72 | +0.43% | 0.27 | 63.72 | 63.72 | Mua |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 63.69 | +0.44% | 0.28 | 63.69 | 63.69 | Mua |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 63.67 | +0.44% | 0.28 | 63.67 | 63.67 | Sức mua mạnh |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 63.67 | +0.44% | 0.28 | 63.67 | 63.67 | Sức mua mạnh |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 63.65 | +0.44% | 0.28 | 63.65 | 63.65 | Sức mua mạnh |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 63.61 | +0.44% | 0.28 | 63.61 | 63.61 | Sức mua mạnh |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 63.60 | +0.44% | 0.28 | 63.60 | 63.60 | Sức mua mạnh |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 63.59 | +0.44% | 0.28 | 63.59 | 63.59 | Sức mua mạnh |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 63.55 | +0.44% | 0.28 | 63.55 | 63.55 | Sức mua mạnh |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 63.53 | +0.44% | 0.28 | 63.53 | 63.53 | Sức mua mạnh |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 63.49 | +0.44% | 0.28 | 63.49 | 63.49 | Mua |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 63.42 | +0.44% | 0.28 | 63.42 | 63.42 | Mua |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 63.38 | +0.44% | 0.28 | 63.38 | 63.38 | Mua |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 63.39 | +0.44% | 0.28 | 63.39 | 63.39 | Mua |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 63.38 | +0.44% | 0.28 | 63.38 | 63.38 | Mua |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 63.36 | +0.44% | 0.28 | 63.36 | 63.36 | Mua |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.33 | +0.44% | 0.28 | 63.33 | 63.33 | Mua |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.28 | +0.44% | 0.28 | 63.28 | 63.28 | Mua |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.27 | +0.46% | 0.29 | 63.27 | 63.27 | Sức mua mạnh |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.26 | +0.46% | 0.29 | 63.26 | 63.26 | Sức mua mạnh |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.26 | +0.46% | 0.29 | 63.26 | 63.26 | Sức mua mạnh |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.27 | +0.46% | 0.29 | 63.27 | 63.27 | Sức mua mạnh |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.24 | +0.48% | 0.30 | 63.24 | 63.24 | Sức mua mạnh |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.18 | +0.48% | 0.30 | 63.18 | 63.18 | Sức mua mạnh |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.15 | +0.51% | 0.32 | 63.15 | 63.15 | Sức mua mạnh |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.13 | +0.53% | 0.33 | 63.13 | 63.13 | Sức mua mạnh |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.12 | +0.54% | 0.34 | 63.12 | 63.12 | Sức mua mạnh |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.12 | +0.57% | 0.36 | 63.12 | 63.12 | Sức mua mạnh |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.09 | +0.57% | 0.36 | 63.09 | 63.09 | Sức mua mạnh |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.04 | +0.57% | 0.36 | 63.04 | 63.04 | Sức mua mạnh |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.02 | +0.57% | 0.36 | 63.02 | 63.02 | Sức mua mạnh |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.02 | +0.57% | 0.36 | 63.02 | 63.02 | Sức mua mạnh |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.02 | +0.57% | 0.36 | 63.02 | 63.02 | Sức mua mạnh |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.03 | +0.57% | 0.36 | 63.03 | 63.03 | Sức mua mạnh |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.00 | +0.59% | 0.37 | 63.00 | 63.00 | Sức mua mạnh |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.92 | +0.59% | 0.37 | 62.92 | 62.92 | Sức mua mạnh |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.88 | +0.61% | 0.38 | 62.88 | 62.88 | Sức mua mạnh |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.85 | +0.61% | 0.38 | 62.85 | 62.85 | Sức mua mạnh |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.83 | +0.62% | 0.39 | 62.83 | 62.83 | Sức mua mạnh |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.84 | +0.62% | 0.39 | 62.84 | 62.84 | Sức mua mạnh |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.82 | +0.64% | 0.40 | 62.82 | 62.82 | Sức mua mạnh |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.79 | +0.64% | 0.40 | 62.79 | 62.79 | Sức mua mạnh |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.78 | +0.66% | 0.41 | 62.78 | 62.78 | Sức mua mạnh |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.75 | +0.66% | 0.41 | 62.75 | 62.75 | Sức mua mạnh |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.74 | +0.66% | 0.41 | 62.74 | 62.74 | Sức mua mạnh |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.73 | +0.67% | 0.42 | 62.73 | 62.73 | Sức mua mạnh |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.70 | +0.67% | 0.42 | 62.70 | 62.70 | Sức mua mạnh |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.64 | +0.71% | 0.44 | 62.64 | 62.64 | Sức mua mạnh |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.61 | +0.74% | 0.46 | 62.61 | 62.61 | Sức mua mạnh |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.58 | +0.76% | 0.47 | 62.58 | 62.58 | Sức mua mạnh |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.56 | +0.77% | 0.48 | 62.56 | 62.56 | Sức mua mạnh |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.56 | +0.81% | 0.50 | 62.56 | 62.56 | Sức mua mạnh |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.53 | +0.84% | 0.52 | 62.53 | 62.53 | Sức mua mạnh |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.48 | +0.84% | 0.52 | 62.48 | 62.48 | Sức mua mạnh |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.43 | +0.86% | 0.53 | 62.43 | 62.43 | Sức mua mạnh |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.41 | +0.87% | 0.54 | 62.41 | 62.41 | Sức mua mạnh |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.40 | +0.87% | 0.54 | 62.40 | 62.40 | Sức mua mạnh |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.40 | +0.89% | 0.55 | 62.40 | 62.40 | Sức mua mạnh |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.37 | +0.89% | 0.55 | 62.37 | 62.37 | Sức mua mạnh |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.31 | +0.89% | 0.55 | 62.31 | 62.31 | Sức mua mạnh |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.25 | +0.89% | 0.55 | 62.25 | 62.25 | Sức mua mạnh |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.20 | +0.89% | 0.55 | 62.20 | 62.20 | Sức mua mạnh |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.17 | +0.89% | 0.55 | 62.17 | 62.17 | Sức mua mạnh |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.15 | +0.89% | 0.55 | 62.15 | 62.15 | Sức mua mạnh |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.15 | +0.89% | 0.55 | 62.15 | 62.15 | Sức mua mạnh |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.11 | +0.89% | 0.55 | 62.11 | 62.11 | Sức mua mạnh |