Hợp đồng WTI Financial Futures (Sep 2031)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CSXJ2025WTI Financial Futures (Apr 2025)D | 2025-04-30 | 63.36 | +0.06% | +0.04 | 63.36 | 63.36 | Bán |
| CSXK2025WTI Financial Futures (May 2025) D | 2025-05-30 | 62.79 | +0.35% | +0.22 | 62.79 | 62.79 | Bán |
| CSXM2025WTI Financial Futures (Jun 2025) D | 2025-06-30 | 62.15 | +0.29% | +0.18 | 62.15 | 62.15 | Bán |
| CSXN2025WTI Financial Futures (Jul 2025) D | 2025-07-31 | 61.59 | +0.26% | +0.16 | 61.59 | 61.59 | Bán |
| CSXQ2025WTI Financial Futures (Aug 2025) D | 2025-08-29 | 61.18 | +0.28% | +0.17 | 61.18 | 61.18 | Bán |
| CSXU2025WTI Financial Futures (Sep 2025) D | 2025-09-30 | 60.92 | +0.30% | +0.18 | 60.92 | 60.92 | Bán |
| CSXV2025WTI Financial Futures (Oct 2025) D | 2025-10-31 | 60.73 | +0.31% | +0.19 | 60.73 | 60.73 | Bán |
| CSXX2025WTI Financial Futures (Nov 2025) D | 2025-11-28 | 60.62 | +0.35% | +0.21 | 60.62 | 60.62 | Bán |
| CSXZ2025WTI Financial Futures (Dec 2025) D | 2025-12-31 | 60.54 | +0.35% | +0.21 | 60.54 | 60.54 | Bán |
| CSXF2026WTI Financial Futures (Jan 2026) D | 2026-01-30 | 60.52 | +0.36% | +0.22 | 60.52 | 60.52 | Bán |
| CSXG2026WTI Financial Futures (Feb 2026) D | 2026-02-27 | 60.55 | +0.38% | +0.23 | 60.55 | 60.53 | Bán |
| CSXH2026WTI Financial Futures (Mar 2026) D | 2026-03-31 | 60.62 | +0.38% | +0.23 | 60.62 | 60.62 | Bán |
| CSXJ2026WTI Financial Futures (Apr 2026) D | 2026-04-30 | 60.70 | +0.35% | +0.21 | 60.70 | 60.70 | Bán |
| CSXK2026WTI Financial Futures (May 2026) D | 2026-05-29 | 60.79 | +0.35% | +0.21 | 60.79 | 60.79 | Bán |
| CSXM2026WTI Financial Futures (Jun 2026) D | 2026-06-30 | 60.83 | +0.35% | +0.21 | 60.83 | 60.83 | Bán |
| CSXN2026WTI Financial Futures (Jul 2026) D | 2026-07-31 | 60.89 | +0.35% | +0.21 | 60.89 | 60.89 | Bán |
| CSXQ2026WTI Financial Futures (Aug 2026) D | 2026-08-31 | 60.94 | +0.33% | +0.20 | 60.94 | 60.94 | Trung lập |
| CSXU2026WTI Financial Futures (Sep 2026) D | 2026-09-30 | 61.01 | +0.33% | +0.20 | 61.01 | 61.01 | Trung lập |
| CSXV2026WTI Financial Futures (Oct 2026) D | 2026-10-30 | 61.10 | +0.33% | +0.20 | 61.10 | 61.10 | Trung lập |
| CSXX2026WTI Financial Futures (Nov 2026) D | 2026-11-30 | 61.16 | +0.33% | +0.20 | 61.16 | 61.16 | Trung lập |
| CSXZ2026WTI Financial Futures (Dec 2026) D | 2026-12-31 | 61.18 | +0.31% | +0.19 | 61.18 | 61.18 | Trung lập |
| CSXF2027WTI Financial Futures (Jan 2027) D | 2027-01-29 | 61.22 | +0.31% | +0.19 | 61.22 | 61.22 | Trung lập |
| CSXG2027WTI Financial Futures (Feb 2027) D | 2027-02-26 | 61.26 | +0.31% | +0.19 | 61.26 | 61.26 | Trung lập |
| CSXH2027WTI Financial Futures (Mar 2027) D | 2027-03-31 | 61.33 | +0.31% | +0.19 | 61.33 | 61.33 | Trung lập |
| CSXJ2027WTI Financial Futures (Apr 2027) D | 2027-04-30 | 61.42 | +0.29% | +0.18 | 61.42 | 61.42 | Trung lập |
| CSXK2027WTI Financial Futures (May 2027) D | 2027-05-28 | 61.48 | +0.28% | +0.17 | 61.48 | 61.48 | Trung lập |
| CSXM2027WTI Financial Futures (Jun 2027) D | 2027-06-30 | 61.51 | +0.28% | +0.17 | 61.51 | 61.51 | Trung lập |
| CSXN2027WTI Financial Futures (Jul 2027) D | 2027-07-30 | 61.55 | +0.26% | +0.16 | 61.55 | 61.55 | Trung lập |
| CSXQ2027WTI Financial Futures (Aug 2027) D | 2027-08-31 | 61.60 | +0.26% | +0.16 | 61.60 | 61.60 | Trung lập |
| CSXU2027WTI Financial Futures (Sep 2027) D | 2027-09-30 | 61.66 | +0.26% | +0.16 | 61.66 | 61.66 | Trung lập |
| CSXV2027WTI Financial Futures (Oct 2027) D | 2027-10-29 | 61.72 | +0.23% | +0.14 | 61.72 | 61.72 | Trung lập |
| CSXX2027WTI Financial Futures (Nov 2027) D | 2027-11-30 | 61.77 | +0.21% | +0.13 | 61.77 | 61.77 | Trung lập |
| CSXZ2027WTI Financial Futures (Dec 2027) D | 2027-12-31 | 61.79 | +0.19% | +0.12 | 61.79 | 61.79 | Trung lập |
| CSXF2028WTI Financial Futures (Jan 2028) D | 2028-01-31 | 61.82 | +0.21% | +0.13 | 61.82 | 61.82 | Trung lập |
| CSXG2028WTI Financial Futures (Feb 2028) D | 2028-02-29 | 61.86 | +0.21% | +0.13 | 61.86 | 61.86 | Mua |
| CSXH2028WTI Financial Futures (Mar 2028) D | 2028-03-31 | 61.91 | +0.21% | +0.13 | 61.91 | 61.91 | Mua |
| CSXJ2028WTI Financial Futures (Apr 2028) D | 2028-04-28 | 61.96 | +0.18% | +0.11 | 61.96 | 61.96 | Mua |
| CSXK2028WTI Financial Futures (May 2028) D | 2028-05-31 | 61.98 | +0.13% | +0.08 | 61.98 | 61.98 | Trung lập |
| CSXM2028WTI Financial Futures (Jun 2028) D | 2028-06-30 | 61.98 | +0.11% | +0.07 | 61.98 | 61.98 | Trung lập |
| CSXN2028WTI Financial Futures (Jul 2028) D | 2028-07-31 | 62.00 | +0.11% | +0.07 | 62.00 | 62.00 | Trung lập |
| CSXQ2028WTI Financial Futures (Aug 2028) D | 2028-08-31 | 62.03 | +0.08% | +0.05 | 62.03 | 62.03 | Trung lập |
| CSXU2028WTI Financial Futures (Sep 2028) D | 2028-09-29 | 62.08 | +0.08% | +0.05 | 62.08 | 62.08 | Trung lập |
| CSXV2028WTI Financial Futures (Oct 2028) D | 2028-10-31 | 62.13 | +0.06% | +0.04 | 62.13 | 62.13 | Trung lập |
| CSXX2028WTI Financial Futures (Nov 2028) D | 2028-11-30 | 62.15 | +0.06% | +0.04 | 62.15 | 62.15 | Trung lập |
| CSXZ2028WTI Financial Futures (Dec 2028) D | 2028-12-29 | 62.13 | +0.06% | +0.04 | 62.13 | 62.13 | Trung lập |
| CSXF2029WTI Financial Futures (Jan 2029) D | 2029-01-31 | 62.13 | +0.05% | +0.03 | 62.13 | 62.13 | Trung lập |
| CSXG2029WTI Financial Futures (Feb 2029) D | 2029-02-28 | 62.18 | +0.05% | +0.03 | 62.18 | 62.18 | Mua |
| CSXH2029WTI Financial Futures (Mar 2029) D | 2029-03-29 | 62.22 | +0.05% | +0.03 | 62.22 | 62.22 | Mua |
| CSXJ2029WTI Financial Futures (Apr 2029) D | 2029-04-30 | 62.24 | +0.03% | +0.02 | 62.24 | 62.24 | Mua |
| CSXK2029WTI Financial Futures (May 2029) D | 2029-05-31 | 62.25 | +0.03% | +0.02 | 62.25 | 62.25 | Mua |
| CSXM2029WTI Financial Futures (Jun 2029) D | 2029-06-29 | 62.22 | +0.03% | +0.02 | 62.22 | 62.22 | Mua |
| CSXN2029WTI Financial Futures (Jul 2029) D | 2029-07-31 | 62.21 | +0.02% | +0.01 | 62.21 | 62.21 | Mua |
| CSXQ2029WTI Financial Futures (Aug 2029) D | 2029-08-31 | 62.24 | +0.02% | +0.01 | 62.24 | 62.24 | Mua |
| CSXU2029WTI Financial Futures (Sep 2029) D | 2029-09-28 | 62.28 | −0.02% | −0.01 | 62.28 | 62.28 | Mua |
| CSXV2029WTI Financial Futures (Oct 2029) D | 2029-10-31 | 62.29 | −0.02% | −0.01 | 62.29 | 62.29 | Mua |
| CSXX2029WTI Financial Futures (Nov 2029) D | 2029-11-30 | 62.28 | −0.02% | −0.01 | 62.28 | 62.28 | Mua |
| CSXZ2029WTI Financial Futures (Dec 2029) D | 2029-12-31 | 62.25 | −0.02% | −0.01 | 62.25 | 62.25 | Mua |
| CSXF2030WTI Financial Futures (Jan 2030) D | 2030-01-31 | 62.22 | −0.03% | −0.02 | 62.22 | 62.22 | Mua |
| CSXG2030WTI Financial Futures (Feb 2030) D | 2030-02-28 | 62.22 | −0.03% | −0.02 | 62.22 | 62.22 | Mua |
| CSXH2030WTI Financial Futures (Mar 2030) D | 2030-03-29 | 62.24 | −0.03% | −0.02 | 62.24 | 62.24 | Mua |
| CSXJ2030WTI Financial Futures (Apr 2030) D | 2030-04-30 | 62.25 | −0.03% | −0.02 | 62.25 | 62.25 | Mua |
| CSXK2030WTI Financial Futures (May 2030) D | 2030-05-31 | 62.24 | −0.03% | −0.02 | 62.24 | 62.24 | Mua |
| CSXM2030WTI Financial Futures (Jun 2030) D | 2030-06-28 | 62.19 | −0.03% | −0.02 | 62.19 | 62.19 | Mua |
| CSXN2030WTI Financial Futures (Jul 2030) D | 2030-07-31 | 62.17 | −0.05% | −0.03 | 62.17 | 62.17 | Mua |
| CSXQ2030WTI Financial Futures (Aug 2030) D | 2030-08-30 | 62.14 | −0.05% | −0.03 | 62.14 | 62.14 | Mua |
| CSXU2030WTI Financial Futures (Sep 2030) D | 2030-09-30 | 62.16 | −0.05% | −0.03 | 62.16 | 62.16 | Mua |
| CSXV2030WTI Financial Futures (Oct 2030) D | 2030-10-31 | 62.19 | −0.05% | −0.03 | 62.19 | 62.19 | Mua |
| CSXX2030WTI Financial Futures (Nov 2030) D | 2030-11-29 | 62.16 | −0.05% | −0.03 | 62.16 | 62.16 | Mua |
| CSXZ2030WTI Financial Futures (Dec 2030) D | 2030-12-31 | 62.07 | −0.05% | −0.03 | 62.07 | 62.07 | Mua |
| CSXF2031WTI Financial Futures (Jan 2031) D | 2031-01-31 | 62.04 | −0.05% | −0.03 | 62.04 | 62.04 | Mua |
| CSXG2031WTI Financial Futures (Feb 2031) D | 2031-02-28 | 62.00 | −0.06% | −0.04 | 62.00 | 62.00 | Mua |
| CSXH2031WTI Financial Futures (Mar 2031) D | 2031-03-31 | 62.01 | −0.06% | −0.04 | 62.01 | 62.01 | Mua |
| CSXJ2031WTI Financial Futures (Apr 2031) D | 2031-04-30 | 62.02 | −0.06% | −0.04 | 62.02 | 62.02 | Mua |
| CSXK2031WTI Financial Futures (May 2031) D | 2031-05-30 | 62.00 | −0.06% | −0.04 | 62.00 | 62.00 | Mua |
| CSXM2031WTI Financial Futures (Jun 2031) D | 2031-06-30 | 61.93 | −0.06% | −0.04 | 61.93 | 61.93 | Mua |
| CSXN2031WTI Financial Futures (Jul 2031) D | 2031-07-31 | 61.91 | −0.05% | −0.03 | 61.91 | 61.91 | Trung lập |
| CSXQ2031WTI Financial Futures (Aug 2031) D | 2031-08-29 | 61.88 | −0.05% | −0.03 | 61.88 | 61.88 | Trung lập |
| CSXU2031WTI Financial Futures (Sep 2031) D | 2031-09-30 | 61.88 | −0.03% | −0.02 | 61.88 | 61.88 | Trung lập |
| CSXV2031WTI Financial Futures (Oct 2031) D | 2031-10-31 | 61.84 | −0.02% | −0.01 | 61.84 | 61.84 | Bán |
| CSXX2031WTI Financial Futures (Nov 2031) D | 2031-11-28 | 61.81 | −0.02% | −0.01 | 61.81 | 61.81 | Bán |
| CSXZ2031WTI Financial Futures (Dec 2031) D | 2031-12-31 | 61.71 | −0.02% | −0.01 | 61.71 | 61.71 | Bán |
| CSXF2032WTI Financial Futures (Jan 2032) D | 2032-01-30 | 61.65 | −0.02% | −0.01 | 61.65 | 61.65 | Bán |
| CSXG2032WTI Financial Futures (Feb 2032) D | 2032-02-27 | 61.64 | 0.00% | 0.00 | 61.64 | 61.64 | Bán |
| CSXH2032WTI Financial Futures (Mar 2032) D | 2032-03-31 | 61.62 | 0.00% | 0.00 | 61.62 | 61.62 | Bán |
| CSXJ2032WTI Financial Futures (Apr 2032) D | 2032-04-30 | 61.57 | 0.00% | 0.00 | 61.57 | 61.57 | Bán |
| CSXK2032WTI Financial Futures (May 2032) D | 2032-05-28 | 61.52 | 0.00% | 0.00 | 61.52 | 61.52 | Bán |
| CSXM2032WTI Financial Futures (Jun 2032) D | 2032-06-30 | 61.43 | 0.00% | 0.00 | 61.43 | 61.43 | Bán |
| CSXN2032WTI Financial Futures (Jul 2032) D | 2032-07-30 | 61.34 | +0.02% | +0.01 | 61.34 | 61.34 | Bán |
| CSXQ2032WTI Financial Futures (Aug 2032) D | 2032-08-31 | 61.28 | +0.02% | +0.01 | 61.28 | 61.28 | Bán |
| CSXU2032WTI Financial Futures (Sep 2032) D | 2032-09-30 | 61.23 | +0.02% | +0.01 | 61.23 | 61.23 | Bán |
| CSXV2032WTI Financial Futures (Oct 2032) D | 2032-10-29 | 61.21 | +0.03% | +0.02 | 61.21 | 61.21 | Bán |
| CSXX2032WTI Financial Futures (Nov 2032) D | 2032-11-30 | 61.17 | +0.03% | +0.02 | 61.17 | 61.17 | Bán |
| CSXZ2032WTI Financial Futures (Dec 2032) D | 2032-12-31 | 61.07 | +0.02% | +0.01 | 61.07 | 61.07 | Bán |
| CSXF2033WTI Financial Futures (Jan 2033) D | 2033-01-31 | 60.98 | 0.00% | 0.00 | 60.98 | 60.98 | Bán |
| CSXG2033WTI Financial Futures (Feb 2033) D | 2033-02-28 | 60.90 | −0.03% | −0.02 | 60.90 | 60.90 | Bán |
| CSXH2033WTI Financial Futures (Mar 2033) D | 2033-03-31 | 60.84 | −0.07% | −0.04 | 60.84 | 60.84 | Bán |
| CSXJ2033WTI Financial Futures (Apr 2033) D | 2033-04-29 | 60.81 | −0.07% | −0.04 | 60.81 | 60.81 | Bán |
| CSXK2033WTI Financial Futures (May 2033) D | 2033-05-31 | 60.78 | −0.08% | −0.05 | 60.78 | 60.78 | Bán |
| CSXM2033WTI Financial Futures (Jun 2033) D | 2033-06-30 | 60.68 | −0.08% | −0.05 | 60.68 | 60.68 | Bán |
| CSXN2033WTI Financial Futures (Jul 2033) D | 2033-07-29 | 60.62 | −0.08% | −0.05 | 60.62 | 60.62 | Bán |