Chicago Ethanol (Platts) Futures (Nov 2025)Chicago Ethanol (Platts) Futures (Nov 2025)Chicago Ethanol (Platts) Futures (Nov 2025)

Chicago Ethanol (Platts) Futures (Nov 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Chicago Ethanol (Platts) Futures (Nov 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025)
2025-02-041.6425−1.20%−0.02001.64251.6425
Mua
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025)
2025-03-041.6550−1.49%−0.02501.65501.6550
Mua
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025)
2025-04-021.6750−1.47%−0.02501.68501.6750
Mua
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025)
2025-05-021.7025−1.45%−0.02501.70251.7025
Mua
CUK2025Chicago Ethanol (Platts) Futures (May 2025)
2025-06-031.7225−1.43%−0.02501.72251.7225
Mua
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025)
2025-07-021.7300−1.42%−0.02501.73001.7300
Mua
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025)
2025-08-041.7275−1.43%−0.02501.72751.7275
Mua
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025)
2025-09-031.7175−1.43%−0.02501.71751.7175
Mua
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025)
2025-10-021.7000−1.59%−0.02751.70001.7000
Mua
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.6600−1.78%−0.03001.66001.6600
Mua
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.6325−1.80%−0.03001.63251.6325
Mua
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.6125−1.83%−0.03001.61251.6125
Mua
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.6125−1.83%−0.03001.61251.6125
Mua
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.6075−1.83%−0.03001.60751.6075
Trung lập