Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6425 | −1.20% | −0.0200 | 1.6425 | 1.6425 | Mua |
CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6550 | −1.49% | −0.0250 | 1.6550 | 1.6550 | Mua |
CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6750 | −1.47% | −0.0250 | 1.6850 | 1.6750 | Mua |
CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7025 | −1.45% | −0.0250 | 1.7025 | 1.7025 | Mua |
CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7225 | −1.43% | −0.0250 | 1.7225 | 1.7225 | Mua |
CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7300 | −1.42% | −0.0250 | 1.7300 | 1.7300 | Mua |
CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7275 | −1.43% | −0.0250 | 1.7275 | 1.7275 | Mua |
CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7175 | −1.43% | −0.0250 | 1.7175 | 1.7175 | Mua |
CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7000 | −1.59% | −0.0275 | 1.7000 | 1.7000 | Mua |
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6600 | −1.78% | −0.0300 | 1.6600 | 1.6600 | Mua |
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6325 | −1.80% | −0.0300 | 1.6325 | 1.6325 | Mua |
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6125 | −1.83% | −0.0300 | 1.6125 | 1.6125 | Mua |
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6125 | −1.83% | −0.0300 | 1.6125 | 1.6125 | Mua |
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6075 | −1.83% | −0.0300 | 1.6075 | 1.6075 | Trung lập |