Bắt đầu
Chicago Ethanol (Platts) Futures (Feb 2025)Chicago Ethanol (Platts) Futures (Feb 2025)Chicago Ethanol (Platts) Futures (Feb 2025)

Chicago Ethanol (Platts) Futures (Feb 2025)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.66000.00%0.00001.66001.6600
Bán
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.59500.00%0.00001.59501.5950
Bán
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.6125−0.15%−0.00251.61251.6125
Bán
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6400−0.15%−0.00251.64001.6400
Theo dõi
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6700−0.15%−0.00251.67001.6700
Mua
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6925−0.15%−0.00251.69251.6925
Mua
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.7075−0.15%−0.00251.70751.7075
Mua
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.7125−0.15%−0.00251.71251.7125
Mua
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.7125−0.15%−0.00251.71251.7125
Mua
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.7125−0.15%−0.00251.71251.7125
Mua
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.6900−0.15%−0.00251.69001.6900
Mua
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.6600−0.15%−0.00251.66001.6600
Mua
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.6375−0.15%−0.00251.63751.6375
Mua
CUF2027Chicago Ethanol (Platts) Futures (Jan 2027)
2027-02-021.6300−0.15%−0.00251.63001.6300
Theo dõi
CUG2027Chicago Ethanol (Platts) Futures (Feb 2027)
2027-03-021.6375−0.15%−0.00251.63751.6375
Theo dõi