Hợp đồng Chicago Ethanol (Platts) Futures (May 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7175 | −0.29% | −0.0050 | 1.7175 | 1.7175 | Mua |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.8025 | −0.83% | −0.0150 | 1.8025 | 1.8025 | Mua |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.8200 | −0.82% | −0.0150 | 1.8200 | 1.8200 | Mua |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8200 | −0.68% | −0.0125 | 1.8200 | 1.8200 | Mua |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8125 | −0.68% | −0.0125 | 1.8125 | 1.8125 | Mua |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.8000 | −0.69% | −0.0125 | 1.8000 | 1.8000 | Mua |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7850 | −0.56% | −0.0100 | 1.7850 | 1.7850 | Mua |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7350 | −0.57% | −0.0100 | 1.7350 | 1.7350 | Mua |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6925 | −0.59% | −0.0100 | 1.6925 | 1.6925 | Mua |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6625 | −0.60% | −0.0100 | 1.6625 | 1.6625 | Mua |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6525 | −0.60% | −0.0100 | 1.6525 | 1.6525 | Mua |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6500 | −0.60% | −0.0100 | 1.6500 | 1.6500 | Mua |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6550 | −0.60% | −0.0100 | 1.6550 | 1.6550 | Mua |