Chicago Ethanol (Platts) Futures (Sep 2026)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6600 | +0.45% | +0.0075 | 1.6600 | 1.6600 | Bán |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5950 | +0.95% | +0.0150 | 1.5950 | 1.5900 | Bán |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6125 | +0.94% | +0.0150 | 1.6125 | 1.6125 | Theo dõi |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6375 | +0.77% | +0.0125 | 1.6375 | 1.6375 | Mua |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6650 | +0.60% | +0.0100 | 1.6650 | 1.6650 | Mua |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6850 | +0.60% | +0.0100 | 1.6850 | 1.6850 | Mua |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6975 | +0.59% | +0.0100 | 1.6975 | 1.6975 | Theo dõi |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7025 | +0.59% | +0.0100 | 1.7025 | 1.7025 | Theo dõi |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7025 | +0.59% | +0.0100 | 1.7025 | 1.7025 | Theo dõi |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7025 | +0.59% | +0.0100 | 1.7025 | 1.7025 | Mua |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6800 | +0.60% | +0.0100 | 1.6800 | 1.6800 | Mua |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6500 | +0.61% | +0.0100 | 1.6500 | 1.6500 | Mua |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6275 | +0.62% | +0.0100 | 1.6275 | 1.6275 | Mua |
| CUF2027Chicago Ethanol (Platts) Futures (Jan 2027) | 2027-02-02 | 1.6200 | +0.62% | +0.0100 | 1.6200 | 1.6200 | Theo dõi |
| CUG2027Chicago Ethanol (Platts) Futures (Feb 2027) | 2027-03-02 | 1.6275 | +0.62% | +0.0100 | 1.6275 | 1.6275 | Theo dõi |