Bắt đầu
Chicago Ethanol (Platts) Futures (Nov 2024)Chicago Ethanol (Platts) Futures (Nov 2024)Chicago Ethanol (Platts) Futures (Nov 2024)

Chicago Ethanol (Platts) Futures (Nov 2024)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.6525−0.45%−0.00751.65251.6525
Bán
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.5800−0.94%−0.01501.58251.5800
Bán mạnh
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.5975−0.93%−0.01501.59751.5975
Bán mạnh
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6250−0.91%−0.01501.62501.6250
Bán
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6550−0.90%−0.01501.65501.6550
Bán
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6775−0.89%−0.01501.67751.6775
Bán
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6925−0.88%−0.01501.69251.6925
Bán
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.6975−0.88%−0.01501.69751.6975
Bán
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.6975−0.88%−0.01501.69751.6975
Bán
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.6975−0.88%−0.01501.69751.6975
Bán
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.6750−0.89%−0.01501.67501.6750
Bán
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.6450−0.90%−0.01501.64501.6450
Bán
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.6225−0.92%−0.01501.62251.6225
Bán
CUF2027Chicago Ethanol (Platts) Futures (Jan 2027)
2027-02-021.6150−0.92%−0.01501.61501.6150
Theo dõi
CUG2027Chicago Ethanol (Platts) Futures (Feb 2027)
2027-03-021.6225−0.92%−0.01501.62251.6225
Theo dõi