Chicago Ethanol (Platts) Futures (Dec 2026)Chicago Ethanol (Platts) Futures (Dec 2026)Chicago Ethanol (Platts) Futures (Dec 2026)

Chicago Ethanol (Platts) Futures (Dec 2026)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
CUV2025Chicago Ethanol (Platts) Futures (Oct 2025)
2025-11-041.8150−0.27%−0.00501.81501.8150
Bán
CUX2025Chicago Ethanol (Platts) Futures (Nov 2025)
2025-12-021.6800−0.59%−0.01001.68001.6800
Bán
CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025)
2026-01-051.6350+0.31%+0.00501.63501.6350
Bán
CUF2026Chicago Ethanol (Platts) Futures (Jan 2026)
2026-02-031.5925+0.95%+0.01501.59251.5925
Bán
CUG2026Chicago Ethanol (Platts) Futures (Feb 2026)
2026-03-031.6000+1.11%+0.01751.60001.6000
Bán
CUH2026Chicago Ethanol (Platts) Futures (Mar 2026)
2026-04-021.6250+1.09%+0.01751.62501.6250
Bán
CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026)
2026-05-041.6525+1.23%+0.02001.65251.6525
Bán
CUK2026Chicago Ethanol (Platts) Futures (May 2026)
2026-06-021.6750+1.21%+0.02001.67501.6750
Bán
CUM2026Chicago Ethanol (Platts) Futures (Jun 2026)
2026-07-021.6875+1.20%+0.02001.68751.6875
Trung tính
CUN2026Chicago Ethanol (Platts) Futures (Jul 2026)
2026-08-041.6925+1.20%+0.02001.69251.6925
Trung tính
CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026)
2026-09-021.6875+1.20%+0.02001.68751.6875
Trung tính
CUU2026Chicago Ethanol (Platts) Futures (Sep 2026)
2026-10-021.6825+1.20%+0.02001.68251.6825
Trung tính
CUV2026Chicago Ethanol (Platts) Futures (Oct 2026)
2026-11-031.6575+1.22%+0.02001.65751.6575
Trung tính
CUX2026Chicago Ethanol (Platts) Futures (Nov 2026)
2026-12-021.6250+1.25%+0.02001.62501.6250
Mua
CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026)
2027-01-051.6025+1.26%+0.02001.60251.6025
Mua