Bắt đầu
Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0561.314+0.53%+0.32461.31461.314
Bán
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0359.343+1.25%+0.73359.34359.343
Bán
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0359.321+1.21%+0.71059.32159.321
Bán
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0259.377+1.21%+0.70759.37759.377
Bán
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0459.448+1.15%+0.67759.44859.448
Bán
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0259.507+1.11%+0.65659.50759.507
Bán
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0259.546+1.06%+0.62559.54659.546
Bán
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459.567+0.96%+0.56759.56759.567
Bán
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259.600+0.89%+0.52659.60059.600
Bán
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259.648+0.88%+0.51859.64859.648
Bán
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359.708+0.81%+0.47759.70859.708
Bán
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0259.769+0.77%+0.45859.76959.769
Bán
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0559.836+0.75%+0.44559.83659.836
Bán
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0259.952+0.71%+0.42459.95259.952
Bán
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260.093+0.71%+0.42460.09360.093
Bán
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0260.241+0.69%+0.41460.24160.241
Bán
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0460.380+0.68%+0.40560.38060.380
Bán
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260.487+0.65%+0.39360.48760.487
Bán
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260.613+0.64%+0.38560.61360.613
Bán
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360.782+0.63%+0.38360.78260.782
Bán
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0260.943+0.60%+0.36460.94360.943
Bán
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461.122+0.60%+0.36561.12261.122
Bán
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261.270+0.60%+0.36461.27061.270
Bán
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261.371+0.58%+0.35561.37161.371
Bán
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461.511+0.55%+0.33461.51161.511
Bán
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261.684+0.53%+0.32561.68461.684
Bán
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261.864+0.51%+0.31461.86461.864
Bán
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.043+0.48%+0.29562.04362.043
Bán
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.222+0.46%+0.28562.22262.222
Bán
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262.351+0.44%+0.27462.35162.351
Bán
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562.490+0.43%+0.26562.49062.490
Bán
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262.601+0.41%+0.25462.60162.601
Bán
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562.732+0.38%+0.23562.73262.732
Bán
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362.882+0.36%+0.22462.88262.882
Bán
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.030+0.34%+0.21463.03063.030
Bán
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.153+0.31%+0.19563.15363.153
Bán
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.344+0.31%+0.19463.34463.344
Bán
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263.525+0.29%+0.18463.52563.525
Bán
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263.752+0.28%+0.17563.75263.752
Bán
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363.881+0.27%+0.17563.88163.881
Bán
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.003+0.27%+0.17564.00364.003
Bán
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.160+0.26%+0.16464.16064.160
Bán
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.280+0.24%+0.15464.28064.280
Bán
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.389+0.22%+0.14464.38964.389
Bán
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564.479+0.21%+0.13564.47964.479
Bán
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264.569+0.21%+0.13564.56964.569
Bán
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264.650+0.21%+0.13564.65064.650
Bán
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464.761+0.19%+0.12464.76164.761
Bán
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0364.914+0.18%+0.11564.91464.914
Bán
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.091+0.18%+0.11565.09165.091
Bán
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.229+0.18%+0.11565.22965.229
Bán
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.309+0.18%+0.11565.30965.309
Bán
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.390+0.16%+0.10565.39065.390
Bán
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.490+0.15%+0.09565.49065.490
Bán
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265.601+0.15%+0.09565.60165.601
Bán
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265.708+0.14%+0.09565.70865.708
Bán
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465.778+0.14%+0.09565.77865.778
Bán
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0265.838+0.13%+0.08565.83865.838
Bán
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0465.896+0.11%+0.07465.89665.896
Bán
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0365.927+0.10%+0.06565.92765.927
Bán
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0365.971+0.08%+0.05465.97165.971
Bán