Bắt đầu
Dubai Crude Oil (Platts) Financial Futures (Mar 2028)Dubai Crude Oil (Platts) Financial Futures (Mar 2028)Dubai Crude Oil (Platts) Financial Futures (Mar 2028)

Dubai Crude Oil (Platts) Financial Futures (Mar 2028)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562.121+0.76%+0.46762.12162.121
Bán
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361.767+2.64%+1.59161.76761.767
Bán
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361.588+2.63%+1.58061.58861.588
Bán
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261.398+2.44%+1.46061.39861.398
Bán
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461.289+2.29%+1.37061.28961.289
Bán
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261.228+2.19%+1.31061.22861.228
Bán
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261.149+2.07%+1.24061.14961.149
Bán
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461.099+1.98%+1.18961.09961.099
Bán
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261.079+1.92%+1.14861.07961.079
Bán
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261.079+1.87%+1.11961.07961.079
Bán
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361.079+1.82%+1.09061.07961.079
Bán
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261.068+1.76%+1.05961.06861.068
Bán
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561.058+1.66%+0.99961.05861.058
Bán
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261.145+1.63%+0.97861.14561.145
Bán
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261.245+1.57%+0.94861.24561.245
Bán
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261.335+1.54%+0.92961.33561.335
Bán
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461.433+1.48%+0.89861.43361.433
Bán
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261.509+1.43%+0.86861.50961.509
Bán
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261.596+1.40%+0.84861.59661.596
Bán
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361.736+1.36%+0.82961.73661.736
Bán
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261.877+1.32%+0.80961.87761.877
Bán
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462.016+1.29%+0.78962.01662.016
Bán
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262.134+1.25%+0.76962.13462.134
Bán
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262.215+1.22%+0.74962.21562.215
Bán
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462.343+1.18%+0.72762.34362.343
Bán
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262.478+1.15%+0.70962.47862.478
Bán
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262.637+1.11%+0.68962.63762.637
Bán
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.787+1.08%+0.66962.78762.787
Bán
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.956+1.04%+0.64962.95662.956
Bán
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263.065+1.01%+0.62963.06563.065
Bán
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563.175+0.97%+0.61063.17563.175
Bán
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263.275+0.96%+0.59963.27563.275
Bán
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563.387+0.94%+0.59063.38763.387
Bán
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363.537+0.92%+0.57963.53763.537
Bán
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.675+0.89%+0.56063.67563.675
Bán
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.788+0.87%+0.55063.78863.788
Bán
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.969+0.85%+0.53963.96963.969
Bán
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264.150+0.83%+0.52964.15064.150
Bán
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264.366+0.80%+0.50964.36664.366
Bán
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364.485+0.76%+0.48964.48564.485
Bán
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.587+0.73%+0.46964.58764.587
Bán
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.735+0.72%+0.46064.73564.735
Bán
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.845+0.70%+0.44964.84564.845
Bán
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.954+0.68%+0.43964.95464.954
Bán
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565.043+0.66%+0.42965.04365.043
Bán
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265.123+0.63%+0.40965.12365.123
Bán
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265.184+0.60%+0.38965.18465.184
Bán
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465.286+0.59%+0.38065.28665.286
Bán
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.429+0.57%+0.36965.42965.429
Bán
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.606+0.55%+0.35965.60665.606
Bán
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.734+0.52%+0.33965.73465.734
Bán
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.814+0.50%+0.32965.81465.814
Bán
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.895+0.47%+0.31065.89565.895
Bán
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.994+0.47%+0.30965.99465.994
Bán
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.096+0.46%+0.30066.09666.096
Bán
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.203+0.44%+0.29066.20366.203
Bán
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.273+0.42%+0.28066.27366.273
Bán
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.333+0.41%+0.27066.33366.333
Bán
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.391+0.39%+0.26066.39166.391
Bán
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.422+0.39%+0.26066.42266.422
Bán
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.466+0.39%+0.26066.46666.466
Bán