Dubai Crude Oil (Platts) Financial Futures (Mar 2029)Dubai Crude Oil (Platts) Financial Futures (Mar 2029)Dubai Crude Oil (Platts) Financial Futures (Mar 2029)

Dubai Crude Oil (Platts) Financial Futures (Mar 2029)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Dubai Crude Oil (Platts) Financial Futures (Mar 2029)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0282.419−0.18%−0.15282.41982.419
Mua
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0284.380−0.54%−0.46084.38084.380
Mua
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0483.650−0.58%−0.48883.65083.650
Mua
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0282.941−0.57%−0.47882.94182.941
Mua
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0482.251−0.59%−0.48782.25182.251
Mua
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0381.610−0.55%−0.44981.61081.610
Mua
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0380.961−0.57%−0.46780.96180.961
Mua
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0480.431−0.57%−0.45980.43180.431
Mua
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0479.969−0.55%−0.44079.96979.969
Mua
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0279.531−0.57%−0.45979.53179.531
Mua
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0279.109−0.57%−0.45079.10979.109
Mua
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0378.709−0.56%−0.44078.70978.709
Mua
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0278.311−0.56%−0.43978.31178.311
Mua
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0477.922−0.55%−0.43077.92277.922
Mua
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0377.531−0.56%−0.44077.53177.531
Mua
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0277.162−0.58%−0.44977.16277.162
Mua
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0476.823−0.53%−0.40976.82376.823
Mua
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0276.501−0.48%−0.36976.50176.501
Mua
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0576.178−0.46%−0.35076.17876.178
Mua
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.902−0.44%−0.33975.90275.902
Mua
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0375.651−0.42%−0.31975.65175.651
Mua
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0275.402−0.41%−0.30875.40275.402
Mua
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0475.171−0.36%−0.27075.17175.171
Mua
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.932−0.35%−0.26074.93274.932
Mua
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.699−0.33%−0.25074.69974.699
Mua
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0474.460−0.32%−0.24074.46074.460
Mua
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0274.229−0.32%−0.24074.22974.229
Mua
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0274.021−0.32%−0.23974.02174.021
Mua
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.820−0.31%−0.23073.82073.820
Mua
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.611−0.31%−0.23073.61173.611
Mua
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0573.415−0.31%−0.23073.41573.415
Mua
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0273.262−0.30%−0.22073.26273.262
Mua
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0273.092−0.30%−0.22073.09273.092
Mua
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.923−0.30%−0.22072.92372.923
Mua
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.762−0.30%−0.22072.76272.762
Mua
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.584−0.30%−0.22072.58472.584
Mua
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0272.423−0.30%−0.22072.42372.423
Mua
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0372.273−0.29%−0.21072.27372.273
Mua
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0272.113−0.29%−0.21072.11372.113
Mua
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.953−0.29%−0.21071.95371.953
Mua
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.795−0.29%−0.21071.79571.795
Mua
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.685−0.29%−0.21071.68571.685
Mua
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.570−0.29%−0.21071.57071.570
Mua
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.465−0.29%−0.21071.46571.465
Mua
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0271.355−0.29%−0.21071.35571.355
Mua
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0471.255−0.28%−0.20071.25571.255
Mua
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0271.144−0.27%−0.19071.14471.144
Mua
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0271.035−0.27%−0.19071.03571.035
Mua
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.925−0.27%−0.19070.92570.925
Mua
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.815−0.27%−0.19070.81570.815
Mua
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.706−0.27%−0.18970.70670.706
Mua
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.605−0.25%−0.18070.60570.605
Mua
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0270.507−0.24%−0.17070.50770.507
Mua
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0470.437−0.24%−0.17070.43770.437
Mua
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0370.363−0.24%−0.17070.36370.363
Mua
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0270.297−0.24%−0.17070.29770.297
Mua
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0270.227−0.24%−0.17070.22770.227
Mua
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0370.157−0.24%−0.17070.15770.157
Mua
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0270.097−0.23%−0.16070.09770.097
Mua
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0470.027−0.23%−0.16070.02770.027
Mua
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.967−0.23%−0.16069.96769.967
Mua
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.907−0.23%−0.16069.90769.907
Mua
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.847−0.23%−0.16069.84769.847
Mua
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.788−0.23%−0.15969.78869.788
Mua
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.738−0.21%−0.15069.73869.738
Mua
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.688−0.21%−0.15069.68869.688
Mua
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.635−0.21%−0.15069.63569.635
Mua