Hợp đồng Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 65.594 | +1.32% | +0.856 | 65.594 | 65.594 | Bán |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 65.201 | +1.70% | +1.091 | 65.201 | 65.201 | Bán |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 64.800 | +1.58% | +1.010 | 64.800 | 64.800 | Bán |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 64.560 | +1.45% | +0.920 | 64.560 | 64.560 | Bán |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 64.451 | +1.40% | +0.889 | 64.451 | 64.451 | Bán |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 64.440 | +1.40% | +0.889 | 64.440 | 64.440 | Bán |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 64.420 | +1.37% | +0.870 | 64.420 | 64.420 | Bán |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 64.400 | +1.35% | +0.860 | 64.400 | 64.400 | Bán |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 64.370 | +1.32% | +0.840 | 64.370 | 64.370 | Bán |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 64.340 | +1.29% | +0.820 | 64.340 | 64.340 | Bán |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 64.311 | +1.26% | +0.799 | 64.311 | 64.311 | Bán |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 64.310 | +1.23% | +0.780 | 64.310 | 64.310 | Bán |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 64.310 | +1.20% | +0.760 | 64.310 | 64.310 | Bán |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 64.309 | +1.18% | +0.749 | 64.309 | 64.309 | Bán |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 64.290 | +1.13% | +0.720 | 64.290 | 64.290 | Bán |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 64.343 | +1.12% | +0.710 | 64.343 | 64.343 | Bán |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.395 | +1.10% | +0.700 | 64.395 | 64.395 | Bán |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.494 | +1.11% | +0.709 | 64.494 | 64.494 | Bán |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.572 | +1.08% | +0.690 | 64.572 | 64.572 | Bán |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.615 | +1.06% | +0.678 | 64.615 | 64.615 | Bán |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.674 | +1.05% | +0.669 | 64.674 | 64.674 | Bán |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.803 | +1.01% | +0.649 | 64.803 | 64.803 | Bán |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.875 | +0.98% | +0.630 | 64.875 | 64.875 | Bán |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.975 | +0.96% | +0.620 | 64.975 | 64.975 | Bán |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 65.072 | +0.93% | +0.599 | 65.072 | 65.072 | Bán |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 65.124 | +0.90% | +0.579 | 65.124 | 65.124 | Bán |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 65.221 | +0.88% | +0.568 | 65.221 | 65.221 | Bán |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 65.346 | +0.85% | +0.549 | 65.346 | 65.346 | Bán |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.476 | +0.81% | +0.529 | 65.476 | 65.476 | Bán |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.605 | +0.78% | +0.509 | 65.605 | 65.605 | Bán |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.713 | +0.75% | +0.490 | 65.713 | 65.713 | Bán |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.763 | +0.73% | +0.479 | 65.763 | 65.763 | Bán |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.844 | +0.72% | +0.469 | 65.844 | 65.844 | Bán |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.934 | +0.70% | +0.459 | 65.934 | 65.934 | Bán |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66.014 | +0.67% | +0.439 | 66.014 | 66.014 | Bán |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66.114 | +0.64% | +0.419 | 66.114 | 66.114 | Bán |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66.204 | +0.61% | +0.400 | 66.204 | 66.204 | Bán |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66.284 | +0.59% | +0.389 | 66.284 | 66.284 | Bán |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66.385 | +0.57% | +0.379 | 66.385 | 66.385 | Bán |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66.526 | +0.56% | +0.370 | 66.526 | 66.526 | Bán |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66.656 | +0.54% | +0.360 | 66.656 | 66.656 | Bán |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66.765 | +0.53% | +0.349 | 66.765 | 66.765 | Bán |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66.864 | +0.50% | +0.330 | 66.864 | 66.864 | Bán |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66.943 | +0.48% | +0.320 | 66.943 | 66.943 | Bán |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.003 | +0.46% | +0.310 | 67.003 | 67.003 | Bán |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.064 | +0.45% | +0.300 | 67.064 | 67.064 | Trung tính |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.142 | +0.43% | +0.289 | 67.142 | 67.142 | Trung tính |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.183 | +0.40% | +0.269 | 67.183 | 67.183 | Trung tính |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.243 | +0.37% | +0.250 | 67.243 | 67.243 | Trung tính |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.303 | +0.37% | +0.249 | 67.303 | 67.303 | Trung tính |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.378 | +0.36% | +0.239 | 67.378 | 67.378 | Mua |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.452 | +0.34% | +0.229 | 67.452 | 67.452 | Trung tính |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.503 | +0.33% | +0.220 | 67.503 | 67.503 | Trung tính |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.554 | +0.31% | +0.209 | 67.554 | 67.554 | Trung tính |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.643 | +0.30% | +0.200 | 67.643 | 67.643 | Trung tính |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.703 | +0.28% | +0.190 | 67.703 | 67.703 | Trung tính |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.763 | +0.28% | +0.190 | 67.763 | 67.763 | Mua |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.813 | +0.27% | +0.180 | 67.813 | 67.813 | Mua |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.873 | +0.25% | +0.169 | 67.873 | 67.873 | Mua |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.943 | +0.24% | +0.160 | 67.943 | 67.943 | Mua |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 68.001 | +0.22% | +0.150 | 68.001 | 68.001 | Mua |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 68.021 | +0.22% | +0.150 | 68.021 | 68.021 | Mua |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 68.042 | +0.22% | +0.150 | 68.042 | 68.042 | Mua |