Bắt đầu
Dubai Crude Oil (Platts) Financial Futures (Sep 2029)Dubai Crude Oil (Platts) Financial Futures (Sep 2029)Dubai Crude Oil (Platts) Financial Futures (Sep 2029)

Dubai Crude Oil (Platts) Financial Futures (Sep 2029)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0561.654+0.39%+0.24261.65461.654
Bán
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0360.176+1.14%+0.67660.17660.176
Bán
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0360.008+0.95%+0.56760.00860.008
Bán
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0259.938+0.79%+0.46859.93859.938
Bán
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0459.919+0.70%+0.41959.91959.919
Bán
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0259.918+0.65%+0.38859.91859.918
Bán
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0259.909+0.62%+0.36959.90959.909
Bán mạnh
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0459.910+0.60%+0.36059.91059.910
Bán
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0259.931+0.58%+0.34859.93159.931
Bán
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0259.960+0.55%+0.33059.96059.960
Bán
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0359.989+0.52%+0.30959.98959.989
Bán
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0260.009+0.50%+0.29960.00960.009
Bán
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0560.059+0.50%+0.29960.05960.059
Bán
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0260.167+0.48%+0.29060.16760.167
Bán
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0260.297+0.45%+0.27060.29760.297
Bán
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0260.406+0.40%+0.24060.40660.406
Bán
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0460.535+0.38%+0.23060.53560.535
Bán
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0260.641+0.38%+0.22960.64160.641
Bán
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0260.748+0.36%+0.22060.74860.748
Bán
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0360.907+0.36%+0.22060.90760.907
Bán
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261.068+0.36%+0.22061.06861.068
Bán
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0461.227+0.34%+0.21061.22761.227
Bán
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0261.365+0.34%+0.21061.36561.365
Bán
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0261.466+0.34%+0.21061.46661.466
Bán
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0461.616+0.34%+0.20961.61661.616
Bán
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0261.769+0.33%+0.20161.76961.769
Bán
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0261.948+0.34%+0.20961.94861.948
Bán
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.118+0.31%+0.19062.11862.118
Bán
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.307+0.31%+0.19062.30762.307
Bán
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0262.436+0.29%+0.18062.43662.436
Bán
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0562.565+0.27%+0.17062.56562.565
Bán
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0262.676+0.27%+0.17062.67662.676
Bán
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0562.797+0.26%+0.16062.79762.797
Bán
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0362.958+0.27%+0.17062.95862.958
Bán
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.115+0.27%+0.17063.11563.115
Bán
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.238+0.27%+0.17063.23863.238
Bán
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.430+0.27%+0.17063.43063.430
Bán
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0263.621+0.27%+0.17063.62163.621
Bán
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0263.857+0.27%+0.17063.85763.857
Bán
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0363.996+0.27%+0.17063.99663.996
Bán
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.118+0.27%+0.17064.11864.118
Bán
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.275+0.27%+0.17064.27564.275
Bán
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.396+0.26%+0.17064.39664.396
Bán
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.515+0.26%+0.17064.51564.515
Bán
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0564.614+0.26%+0.17064.61464.614
Bán
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0264.714+0.26%+0.16964.71464.714
Bán
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0264.795+0.25%+0.16064.79564.795
Bán
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0464.906+0.25%+0.16064.90664.906
Bán
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.060+0.25%+0.16065.06065.060
Bán
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.247+0.25%+0.16065.24765.247
Bán
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.395+0.25%+0.16065.39565.395
Bán
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.485+0.25%+0.16165.48565.485
Bán
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.585+0.26%+0.17065.58565.585
Bán
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.685+0.26%+0.17065.68565.685
Bán
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0265.796+0.26%+0.17065.79665.796
Bán
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0265.913+0.26%+0.17065.91365.913
Bán
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0465.993+0.26%+0.17065.99365.993
Bán
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.063+0.26%+0.17066.06366.063
Bán
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.131+0.26%+0.17066.13166.131
Bán
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.162+0.26%+0.17066.16266.162
Bán
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.206+0.26%+0.17066.20666.206
Bán