Hợp đồng Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 73.715 | −0.34% | −0.251 | 73.715 | 73.715 | Bán |
| DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 73.190 | −0.76% | −0.558 | 73.190 | 73.190 | Bán |
| DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 72.430 | −0.56% | −0.408 | 72.430 | 72.430 | Bán |
| DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 72.010 | −0.47% | −0.338 | 72.010 | 72.010 | Bán |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 71.700 | −0.43% | −0.310 | 71.700 | 71.700 | Bán |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 71.540 | −0.39% | −0.279 | 71.540 | 71.540 | Bán |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71.411 | −0.36% | −0.258 | 71.411 | 71.411 | Bán |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71.311 | −0.32% | −0.228 | 71.311 | 71.311 | Bán |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 71.210 | −0.28% | −0.199 | 71.210 | 71.210 | Bán |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 71.100 | −0.27% | −0.189 | 71.100 | 71.100 | Bán |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70.980 | −0.25% | −0.179 | 70.980 | 70.980 | Bán |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70.840 | −0.26% | −0.188 | 70.840 | 70.840 | Bán |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.701 | −0.25% | −0.178 | 70.701 | 70.701 | Bán |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70.580 | −0.24% | −0.169 | 70.580 | 70.580 | Bán |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 70.461 | −0.21% | −0.149 | 70.461 | 70.461 | Bán |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 70.351 | −0.19% | −0.137 | 70.351 | 70.351 | Bán |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 70.270 | −0.18% | −0.129 | 70.270 | 70.270 | Bán |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 70.181 | −0.18% | −0.128 | 70.181 | 70.181 | Bán |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 70.100 | −0.16% | −0.109 | 70.100 | 70.100 | Bán |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 70.020 | −0.14% | −0.100 | 70.020 | 70.020 | Bán |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 69.930 | −0.16% | −0.109 | 69.930 | 69.930 | Bán |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 69.836 | −0.16% | −0.110 | 69.836 | 69.836 | Bán |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 69.758 | −0.16% | −0.109 | 69.758 | 69.758 | Bán |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 69.703 | −0.13% | −0.090 | 69.703 | 69.703 | Bán |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 69.647 | −0.14% | −0.099 | 69.647 | 69.647 | Bán |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 69.596 | −0.13% | −0.090 | 69.596 | 69.596 | Bán |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 69.518 | −0.13% | −0.090 | 69.518 | 69.518 | Bán |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 69.468 | −0.13% | −0.090 | 69.468 | 69.468 | Bán |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 69.449 | −0.13% | −0.090 | 69.449 | 69.449 | Bán |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69.420 | −0.13% | −0.090 | 69.420 | 69.420 | Bán |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69.408 | −0.13% | −0.090 | 69.408 | 69.408 | Bán |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69.368 | −0.13% | −0.090 | 69.368 | 69.368 | Bán |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69.324 | −0.13% | −0.090 | 69.324 | 69.324 | Bán |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69.269 | −0.13% | −0.090 | 69.269 | 69.269 | Bán |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69.238 | −0.13% | −0.090 | 69.238 | 69.238 | Bán |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69.187 | −0.13% | −0.090 | 69.187 | 69.187 | Bán |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69.128 | −0.13% | −0.089 | 69.128 | 69.128 | Bán |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69.078 | −0.12% | −0.080 | 69.078 | 69.078 | Bán |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69.040 | −0.12% | −0.080 | 69.040 | 69.040 | Bán |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69.039 | −0.12% | −0.080 | 69.039 | 69.039 | Bán |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 69.029 | −0.12% | −0.080 | 69.029 | 69.029 | Theo dõi |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 69.010 | −0.12% | −0.080 | 69.010 | 69.010 | Theo dõi |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68.999 | −0.12% | −0.080 | 68.999 | 68.999 | Theo dõi |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68.968 | −0.13% | −0.090 | 68.968 | 68.968 | Theo dõi |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68.939 | −0.13% | −0.090 | 68.939 | 68.939 | Theo dõi |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68.909 | −0.13% | −0.090 | 68.909 | 68.909 | Theo dõi |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68.879 | −0.13% | −0.090 | 68.879 | 68.879 | Theo dõi |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68.859 | −0.13% | −0.090 | 68.859 | 68.859 | Theo dõi |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68.828 | −0.13% | −0.090 | 68.828 | 68.828 | Theo dõi |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68.790 | −0.13% | −0.090 | 68.790 | 68.790 | Theo dõi |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68.780 | −0.13% | −0.090 | 68.780 | 68.780 | Mua |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68.767 | −0.13% | −0.090 | 68.767 | 68.767 | Mua |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68.739 | −0.13% | −0.090 | 68.739 | 68.739 | Mua |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68.719 | −0.13% | −0.090 | 68.719 | 68.719 | Mua |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68.699 | −0.13% | −0.091 | 68.699 | 68.699 | Mua |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68.680 | −0.15% | −0.100 | 68.680 | 68.680 | Mua |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68.690 | −0.15% | −0.100 | 68.690 | 68.690 | Mua |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68.679 | −0.15% | −0.100 | 68.679 | 68.679 | Mua |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68.659 | −0.15% | −0.100 | 68.659 | 68.659 | Mua |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68.639 | −0.15% | −0.100 | 68.639 | 68.639 | Mua |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68.609 | −0.15% | −0.101 | 68.609 | 68.609 | Mua |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68.590 | −0.16% | −0.110 | 68.590 | 68.590 | Mua |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.580 | −0.16% | −0.110 | 68.580 | 68.580 | Mua |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.568 | −0.17% | −0.120 | 68.568 | 68.568 | Mua |