Bắt đầu
Dubai Crude Oil (Platts) Financial Futures (Dec 2026)Dubai Crude Oil (Platts) Financial Futures (Dec 2026)Dubai Crude Oil (Platts) Financial Futures (Dec 2026)

Dubai Crude Oil (Platts) Financial Futures (Dec 2026)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0562.114−0.01%−0.00762.11462.114
Bán
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0361.829+0.10%+0.06261.82961.829
Theo dõi
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0361.740+0.25%+0.15261.74061.740
Theo dõi
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0261.610+0.35%+0.21261.61061.610
Theo dõi
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0461.510+0.36%+0.22161.51061.510
Theo dõi
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0261.450+0.36%+0.22261.45061.450
Theo dõi
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0261.379+0.38%+0.23061.37961.379
Theo dõi
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0461.310+0.35%+0.21161.31061.310
Theo dõi
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0261.279+0.33%+0.20061.27961.279
Theo dõi
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0261.250+0.28%+0.17161.25061.250
Theo dõi
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0361.229+0.25%+0.15061.22961.229
Theo dõi
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0261.199+0.21%+0.13161.19961.199
Bán
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0561.187+0.21%+0.12961.18761.187
Bán
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0261.234+0.15%+0.08961.23461.234
Bán
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0261.315+0.11%+0.07061.31561.315
Bán
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0261.404+0.11%+0.06961.40461.404
Bán
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0461.482+0.08%+0.04961.48261.482
Bán
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0261.539+0.05%+0.03061.53961.539
Bán
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0261.616+0.03%+0.02061.61661.616
Bán
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0361.746+0.02%+0.01061.74661.746
Bán
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0261.866−0.02%−0.01161.86661.866
Bán
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0462.005−0.02%−0.01162.00562.005
Bán
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0262.113−0.03%−0.02162.11362.113
Bán
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0262.185−0.05%−0.03062.18562.185
Bán
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0462.293−0.08%−0.05062.29362.293
Bán
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0262.428−0.08%−0.05062.42862.428
Bán
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0262.587−0.08%−0.05062.58762.587
Bán
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0462.737−0.08%−0.05062.73762.737
Bán
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0262.906−0.08%−0.05062.90662.906
Bán
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0263.015−0.08%−0.05063.01563.015
Bán
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0563.125−0.08%−0.05063.12563.125
Bán
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0263.225−0.08%−0.05063.22563.225
Bán
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0563.337−0.08%−0.05063.33763.337
Bán
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0363.487−0.08%−0.05063.48763.487
Bán
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0263.635−0.06%−0.04063.63563.635
Bán
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0463.758−0.05%−0.03063.75863.758
Bán
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0363.939−0.05%−0.03063.93963.939
Bán
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0264.120−0.05%−0.03064.12064.120
Bán
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0264.336−0.05%−0.03064.33664.336
Bán
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0364.454−0.05%−0.03164.45464.454
Bán
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0264.547−0.06%−0.04064.54764.547
Bán
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0464.695−0.06%−0.04064.69564.695
Bán
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0364.805−0.06%−0.04064.80564.805
Bán
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0264.914−0.06%−0.04064.91464.914
Bán
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0565.003−0.06%−0.04065.00365.003
Bán
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0265.084−0.06%−0.03965.08465.084
Bán
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0265.154−0.05%−0.03065.15465.154
Bán
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0465.256−0.05%−0.03065.25665.256
Bán
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0365.398−0.05%−0.03165.39865.398
Bán
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0465.565−0.06%−0.04165.56565.565
Bán
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0465.684−0.08%−0.05065.68465.684
Bán
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0265.754−0.09%−0.06065.75465.754
Bán
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0265.835−0.09%−0.06065.83565.835
Bán
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0465.934−0.09%−0.06065.93465.934
Bán
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0266.036−0.09%−0.06066.03666.036
Bán
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0266.143−0.09%−0.06066.14366.143
Bán
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0466.223−0.08%−0.05066.22366.223
Bán
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0266.293−0.06%−0.04066.29366.293
Bán
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0466.351−0.06%−0.04066.35166.351
Bán
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0366.382−0.06%−0.04066.38266.382
Bán
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0366.426−0.06%−0.04066.42666.426
Bán