Hợp đồng German Power Baseload Calendar Month Futures (Dec 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DEBK2024German Power Baseload Calendar Month Futures (May 2024) | 2024-06-03 | 57.02 | +0.41% | 0.23 | 57.02 | 57.02 | Bán |
| DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 66.00 | +1.24% | 0.81 | 66.00 | 66.00 | Bán |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 71.29 | +1.35% | 0.95 | 71.29 | 71.29 | Bán |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 74.32 | +1.24% | 0.91 | 74.32 | 74.32 | Theo dõi |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 82.72 | +2.29% | 1.85 | 82.72 | 82.72 | Theo dõi |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 83.96 | +1.17% | 0.97 | 83.96 | 83.96 | Theo dõi |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 96.96 | +1.31% | 1.25 | 96.96 | 96.96 | Theo dõi |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 101.42 | +1.62% | 1.62 | 101.42 | 101.42 | Mua |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 111.47 | +1.28% | 1.41 | 111.47 | 111.47 | Mua |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 110.43 | +1.29% | 1.41 | 110.43 | 110.43 | Mua |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 88.82 | +1.17% | 1.03 | 88.82 | 88.82 | Bán |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 82.43 | +1.33% | 1.08 | 82.43 | 82.43 | Mua |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 80.77 | +1.34% | 1.07 | 80.77 | 80.77 | Mua |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 83.51 | +1.47% | 1.21 | 83.51 | 83.51 | Mua |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 82.89 | +1.23% | 1.01 | 82.89 | 82.89 | Mua |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 86.88 | +1.09% | 0.94 | 86.88 | 86.88 | Mua |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 93.11 | +0.95% | 0.88 | 93.11 | 93.11 | Mua |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 94.18 | +1.68% | 1.56 | 94.18 | 94.18 | Mua |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 100.97 | +1.57% | 1.56 | 100.97 | 100.97 | Mua |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 104.48 | +1.59% | 1.64 | 104.48 | 104.48 | Mua |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 106.75 | +1.01% | 1.07 | 106.75 | 106.75 | Mua |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105.22 | +1.03% | 1.07 | 105.22 | 105.22 | Mua |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 93.09 | +1.15% | 1.06 | 93.09 | 93.09 | Mua |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 72.06 | +0.84% | 0.60 | 72.06 | 72.06 | Mua |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 66.31 | +0.97% | 0.64 | 66.31 | 66.31 | Mua |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64.98 | +1.04% | 0.67 | 64.98 | 64.98 | Mua |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 66.55 | +1.14% | 0.75 | 66.55 | 66.55 | Mua |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 69.42 | +1.11% | 0.76 | 69.42 | 69.42 | Mua |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 75.56 | +1.06% | 0.79 | 75.56 | 75.56 | Mua |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 81.80 | +2.24% | 1.79 | 81.80 | 81.80 | Mua |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 86.21 | +2.18% | 1.84 | 86.21 | 86.21 | Mua |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 86.09 | +2.18% | 1.84 | 86.09 | 86.09 | Mua |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 82.98 | +0.85% | 0.70 | 82.98 | 82.98 | Theo dõi |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 81.36 | +0.84% | 0.68 | 81.36 | 81.36 | Mua |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 72.88 | +0.96% | 0.69 | 72.88 | 72.88 | Theo dõi |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 63.01 | +1.14% | 0.71 | 63.01 | 63.01 | Theo dõi |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 54.41 | +1.32% | 0.71 | 54.41 | 54.41 | Theo dõi |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 52.22 | +1.36% | 0.70 | 52.22 | 52.22 | Theo dõi |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 55.55 | +1.59% | 0.87 | 55.55 | 55.55 | Theo dõi |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.29 | +1.40% | 0.86 | 62.29 | 62.29 | Theo dõi |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 71.77 | +1.18% | 0.84 | 71.77 | 71.77 | Mua |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.03 | +0.79% | 0.64 | 82.03 | 82.03 | Theo dõi |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 87.72 | +0.71% | 0.62 | 87.72 | 87.72 | Theo dõi |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.75 | +0.68% | 0.60 | 88.75 | 88.75 | Mua |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 73.76 | +0.29% | 0.21 | 73.76 | 73.76 | Bán |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 68.13 | +0.29% | 0.20 | 68.13 | 68.13 | Bán |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 62.14 | +0.31% | 0.19 | 62.14 | 62.14 | Bán |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 54.47 | +0.35% | 0.19 | 54.47 | 54.47 | Bán |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 49.33 | +0.41% | 0.20 | 49.33 | 49.33 | Bán |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 48.55 | +0.41% | 0.20 | 48.55 | 48.55 | Bán |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 51.79 | +0.43% | 0.22 | 51.79 | 51.79 | Bán |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 58.65 | +0.34% | 0.20 | 58.65 | 58.65 | Theo dõi |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 69.68 | +0.27% | 0.19 | 69.68 | 69.68 | Mua |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82.30 | +0.21% | 0.17 | 82.30 | 82.30 | Mua |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 90.12 | +0.17% | 0.15 | 90.12 | 90.12 | Mua |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 92.89 | +0.18% | 0.17 | 92.89 | 92.89 | Mua |