Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.580 | −8.65% | −0.285 | −3.580 | −3.580 | Mua |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.211 | −7.56% | −0.296 | −4.211 | −4.211 | Trung tính |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.410 | −5.96% | −0.248 | −4.410 | −4.410 | Bán |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.820 | −4.62% | −0.213 | −4.820 | −4.820 | Bán |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.309 | −3.55% | −0.182 | −5.309 | −5.309 | Bán |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.839 | −2.78% | −0.158 | −5.839 | −5.839 | Bán |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.196 | −2.28% | −0.138 | −6.196 | −6.196 | Bán |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.424 | −1.69% | −0.107 | −6.424 | −6.424 | Bán mạnh |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.613 | −1.50% | −0.098 | −6.613 | −6.613 | Bán mạnh |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.718 | −1.14% | −0.076 | −6.718 | −6.718 | Bán mạnh |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.773 | −0.71% | −0.048 | −6.773 | −6.773 | Bán |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.795 | −0.19% | −0.013 | −6.795 | −6.795 | Bán |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.875 | +0.17% | +0.012 | −6.875 | −6.875 | Bán |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.003 | +0.58% | +0.041 | −7.003 | −7.003 | Bán |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.981 | +0.64% | +0.045 | −6.981 | −6.981 | Bán |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.111 | +0.82% | +0.059 | −7.111 | −7.111 | Bán |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.323 | +1.03% | +0.076 | −7.323 | −7.323 | Bán |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.635 | +1.31% | +0.101 | −7.635 | −7.635 | Bán |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.846 | +1.28% | +0.102 | −7.846 | −7.846 | Bán |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.988 | +1.42% | +0.115 | −7.988 | −7.988 | Bán |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.097 | +1.70% | +0.140 | −8.097 | −8.097 | Bán |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.158 | +1.89% | +0.157 | −8.158 | −8.158 | Trung tính |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.212 | +2.09% | +0.175 | −8.212 | −8.212 | Trung tính |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.222 | +2.37% | +0.200 | −8.222 | −8.222 | Trung tính |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.257 | +2.57% | +0.218 | −8.257 | −8.257 | Trung tính |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.384 | +2.72% | +0.234 | −8.384 | −8.384 | Trung tính |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.392 | +2.92% | +0.252 | −8.392 | −8.392 | Trung tính |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.474 | +2.98% | +0.260 | −8.474 | −8.474 | Trung tính |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.580 | +3.00% | +0.265 | −8.580 | −8.580 | Trung tính |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.720 | +3.01% | +0.271 | −8.720 | −8.720 | Trung tính |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.741 | +3.09% | +0.279 | −8.741 | −8.741 | Trung tính |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.725 | +3.21% | +0.289 | −8.725 | −8.725 | Trung tính |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.723 | +3.41% | +0.308 | −8.723 | −8.723 | Trung tính |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.716 | +3.56% | +0.322 | −8.716 | −8.716 | Mua |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.708 | +3.62% | +0.327 | −8.708 | −8.708 | Mua |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.707 | +3.63% | +0.328 | −8.707 | −8.707 | Mua |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.707 | +3.63% | +0.328 | −8.707 | −8.707 | Mua |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.707 | +3.63% | +0.328 | −8.707 | −8.707 | Mua |