Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.266 | +8.77% | +0.314 | −3.266 | −3.266 | Mua |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3.835 | +8.93% | +0.376 | −3.835 | −3.835 | Mua mạnh |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.069 | +7.73% | +0.341 | −4.069 | −4.069 | Mua mạnh |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.510 | +6.43% | +0.310 | −4.510 | −4.510 | Mua mạnh |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.044 | +4.99% | +0.265 | −5.044 | −5.044 | Trung tính |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.597 | +4.14% | +0.242 | −5.597 | −5.597 | Mua |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.998 | +3.20% | +0.198 | −5.998 | −5.998 | Bán |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.275 | +2.32% | +0.149 | −6.275 | −6.275 | Bán |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.501 | +1.69% | +0.112 | −6.501 | −6.501 | Bán |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.654 | +0.95% | +0.064 | −6.654 | −6.654 | Bán |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.759 | +0.21% | +0.014 | −6.759 | −6.759 | Bán |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.808 | −0.19% | −0.013 | −6.808 | −6.808 | Bán |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.914 | −0.57% | −0.039 | −6.914 | −6.914 | Bán mạnh |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −7.074 | −1.01% | −0.071 | −7.074 | −7.074 | Bán mạnh |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −7.069 | −1.26% | −0.088 | −7.069 | −7.069 | Bán mạnh |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7.219 | −1.52% | −0.108 | −7.219 | −7.219 | Bán mạnh |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.455 | −1.80% | −0.132 | −7.455 | −7.455 | Bán mạnh |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.827 | −2.51% | −0.192 | −7.827 | −7.827 | Bán mạnh |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −8.051 | −2.61% | −0.205 | −8.051 | −8.051 | Bán mạnh |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.222 | −2.93% | −0.234 | −8.222 | −8.222 | Bán mạnh |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.352 | −3.15% | −0.255 | −8.352 | −8.352 | Bán mạnh |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.456 | −3.65% | −0.298 | −8.456 | −8.456 | Bán |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.547 | −4.08% | −0.335 | −8.547 | −8.547 | Bán |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.585 | −4.41% | −0.363 | −8.585 | −8.585 | Bán |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.634 | −4.57% | −0.377 | −8.634 | −8.634 | Bán |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.786 | −4.79% | −0.402 | −8.786 | −8.786 | Bán |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.800 | −4.86% | −0.408 | −8.800 | −8.800 | Bán |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.879 | −4.78% | −0.405 | −8.879 | −8.879 | Bán |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −9.002 | −4.92% | −0.422 | −9.002 | −9.002 | Bán |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −9.153 | −4.97% | −0.433 | −9.153 | −9.153 | Bán |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −9.180 | −5.02% | −0.439 | −9.180 | −9.180 | Bán |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −9.177 | −5.18% | −0.452 | −9.177 | −9.177 | Bán |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −9.202 | −5.49% | −0.479 | −9.202 | −9.202 | Bán |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −9.224 | −5.83% | −0.508 | −9.224 | −9.224 | Bán |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −9.238 | −6.09% | −0.530 | −9.238 | −9.238 | Bán |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −9.239 | −6.11% | −0.532 | −9.239 | −9.239 | Bán |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −9.239 | −6.11% | −0.532 | −9.239 | −9.239 | Bán |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −9.239 | −6.11% | −0.532 | −9.239 | −9.239 | Bán |