Bắt đầu
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−5.003+0.28%+0.014−5.003−5.003
Bán
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.730−0.30%−0.014−4.730−4.730
Bán
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.795−0.04%−0.002−4.795−4.795
Bán
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.062+0.55%+0.028−5.062−5.062
Mua
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.518+0.72%+0.040−5.518−5.518
Mua mạnh
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.844+0.87%+0.051−5.844−5.844
Mua mạnh
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.063+0.82%+0.050−6.063−6.063
Mua mạnh
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.237+0.89%+0.056−6.237−6.237
Mua mạnh
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.364+1.00%+0.064−6.364−6.364
Mua mạnh
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.479+0.86%+0.056−6.479−6.479
Mua mạnh
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.526+0.79%+0.052−6.526−6.526
Mua mạnh
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.626+0.79%+0.053−6.626−6.626
Mua mạnh
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.775+0.69%+0.047−6.775−6.775
Mua mạnh
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.756+0.66%+0.045−6.756−6.756
Mua mạnh
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.941+0.60%+0.042−6.941−6.941
Mua
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.182+0.42%+0.030−7.182−7.182
Mua
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.532+0.54%+0.041−7.532−7.532
Mua
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.713+0.77%+0.060−7.713−7.713
Mua
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.855+0.96%+0.076−7.855−7.855
Mua
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.996+1.00%+0.081−7.996−7.996
Mua
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.110+0.88%+0.072−8.110−8.110
Mua
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.188+0.86%+0.071−8.188−8.188
Mua
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.220+0.96%+0.080−8.220−8.220
Mua
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.286+0.96%+0.080−8.286−8.286
Mua
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.450+0.88%+0.075−8.450−8.450
Mua
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.406+1.13%+0.096−8.406−8.406
Mua
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.471+1.06%+0.091−8.471−8.471
Mua
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.584+1.11%+0.096−8.584−8.584
Mua
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.737+1.21%+0.107−8.737−8.737
Mua
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8.787+1.17%+0.104−8.787−8.787
Mua
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8.807+1.18%+0.105−8.807−8.807
Mua
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8.820+1.21%+0.108−8.820−8.820
Mua
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8.831+1.15%+0.103−8.831−8.831
Mua
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.837+1.25%+0.112−8.837−8.837
Mua
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.842+1.21%+0.108−8.842−8.842
Mua
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.842+1.22%+0.109−8.842−8.842
Mua
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.842+1.22%+0.109−8.842−8.842
Mua