Bắt đầu
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.859−3.80%−0.178−4.859−4.859
Bán
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.977−12.53%−0.554−4.977−4.977
Bán mạnh
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.925−8.43%−0.383−4.925−4.925
Bán
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.122−6.11%−0.295−5.122−5.122
Bán
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.475−4.17%−0.219−5.475−5.475
Bán
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.726−3.43%−0.190−5.726−5.726
Theo dõi
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.863−2.39%−0.137−5.863−5.863
Mua
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5.995−1.82%−0.107−5.995−5.995
Mua
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.121−1.36%−0.082−6.121−6.121
Mua
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.233−0.81%−0.050−6.233−6.233
Mua
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.261−0.47%−0.029−6.261−6.261
Mua
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.377−0.24%−0.015−6.377−6.377
Mua
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.534+0.17%+0.011−6.534−6.534
Mua
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.493+0.48%+0.031−6.493−6.493
Mua
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.691+0.33%+0.022−6.691−6.691
Mua
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−6.921+0.32%+0.022−6.921−6.921
Mua
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.257+0.37%+0.027−7.257−7.257
Mua
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.412+0.63%+0.047−7.412−7.412
Mua
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.562+0.60%+0.046−7.562−7.562
Mua
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.719+0.72%+0.056−7.719−7.719
Mua
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−7.860+0.93%+0.074−7.860−7.860
Mua
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−7.994+0.88%+0.071−7.994−7.994
Mua
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.037+0.85%+0.069−8.037−8.037
Mua
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.125+0.95%+0.078−8.125−8.125
Mua
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.282+1.04%+0.087−8.282−8.282
Mua
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.346+1.44%+0.122−8.346−8.346
Mua
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.421+1.43%+0.122−8.421−8.421
Mua
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.552+1.52%+0.132−8.552−8.552
Mua
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.730+1.49%+0.132−8.730−8.730
Mua
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8.820+1.64%+0.147−8.820−8.820
Mua
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8.842+1.69%+0.152−8.842−8.842
Mua
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8.814+1.72%+0.154−8.814−8.814
Mua
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8.740+1.61%+0.143−8.740−8.740
Mua
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.671+1.72%+0.152−8.671−8.671
Mua
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.558+1.78%+0.155−8.558−8.558
Mua
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.518+1.78%+0.154−8.518−8.518
Mua
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.614+1.73%+0.152−8.614−8.614
Mua