Black FridayGIẢM GIÁ lên tới 80%
European Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread FuturesEuropean Naphtha (Platts) Crack Spread Futures

European Naphtha (Platts) Crack Spread Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−4.103−5.37%−0.209−4.103−4.103
Bán
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.887−13.07%−0.565−4.887−4.887
Bán
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.687−8.97%−0.386−4.687−4.687
Bán
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.838−6.99%−0.316−4.838−4.838
Bán
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.187−5.09%−0.251−5.187−5.187
Bán
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.696−4.11%−0.225−5.696−5.696
Bán
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−6.060−3.57%−0.209−6.060−6.060
Bán
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.287−3.22%−0.196−6.287−6.287
Bán
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.464−3.41%−0.213−6.464−6.464
Bán
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.576−3.17%−0.202−6.576−6.576
Bán
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.665−3.24%−0.209−6.665−6.665
Bán
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.698−2.75%−0.179−6.698−6.698
Bán
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.803−2.49%−0.165−6.803−6.803
Bán
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.977−2.56%−0.174−6.977−6.977
Bán
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.971−1.89%−0.129−6.971−6.971
Bán
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−7.127−1.79%−0.125−7.127−7.127
Bán
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.351−1.31%−0.095−7.351−7.351
Bán
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.713−0.85%−0.065−7.713−7.713
Bán
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.936−0.13%−0.010−7.936−7.936
Bán
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−8.113+0.10%+0.008−8.113−8.113
Bán
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.273+0.25%+0.021−8.273−8.273
Bán
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.385+0.47%+0.040−8.385−8.385
Bán
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.489+0.73%+0.062−8.489−8.489
Bán
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.566+0.91%+0.079−8.566−8.566
Bán
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.658+1.10%+0.096−8.658−8.658
Bán
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.841+1.17%+0.105−8.841−8.841
Bán
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.834+1.21%+0.108−8.834−8.834
Bán
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.906+1.41%+0.127−8.906−8.906
Bán
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−9.016+1.60%+0.147−9.016−9.016
Bán
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9.148+1.77%+0.165−9.148−9.148
Bán
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.177+1.83%+0.171−9.177−9.177
Bán
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.198+1.94%+0.182−9.198−9.198
Bán
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.202+2.11%+0.198−9.202−9.202
Bán
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.217+2.29%+0.216−9.217−9.217
Bán
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.241+2.40%+0.227−9.241−9.241
Bán
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9.241+2.39%+0.226−9.241−9.241
Bán
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9.241+2.39%+0.226−9.241−9.241
Bán
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.241+2.40%+0.227−9.241−9.241
Bán