Bắt đầu
European Naphtha (Platts) Crack Spread Futures (Feb 2028)European Naphtha (Platts) Crack Spread Futures (Feb 2028)European Naphtha (Platts) Crack Spread Futures (Feb 2028)

European Naphtha (Platts) Crack Spread Futures (Feb 2028)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.551+0.94%+0.043−4.551−4.551
Theo dõi
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.285+3.47%+0.154−4.285−4.285
Mua
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.417+2.58%+0.117−4.417−4.417
Mua
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.720+1.50%+0.072−4.720−4.720
Mua
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.195+0.82%+0.043−5.195−5.195
Mua
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.542+0.41%+0.023−5.542−5.542
Mua
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.782+0.26%+0.015−5.782−5.782
Mua
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5.976−0.02%−0.001−5.976−5.976
Mua
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.137−0.11%−0.007−6.137−6.137
Mua
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.287−0.30%−0.019−6.287−6.287
Mua
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.369−0.50%−0.032−6.369−6.369
Mua
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.522−0.73%−0.047−6.522−6.522
Mua
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.731−1.04%−0.069−6.731−6.731
Mua
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.731−1.01%−0.067−6.731−6.731
Mua
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.941−1.34%−0.092−6.941−6.941
Bán
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.193−1.31%−0.093−7.193−7.193
Bán
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.572−1.15%−0.086−7.572−7.572
Bán
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.781−1.54%−0.118−7.781−7.781
Bán
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.961−1.41%−0.111−7.961−7.961
Bán
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−8.142−1.53%−0.123−8.142−8.142
Bán
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.290−1.57%−0.128−8.290−8.290
Bán
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.427−1.63%−0.135−8.427−8.427
Bán
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.487−1.52%−0.127−8.487−8.487
Bán
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.566−1.11%−0.094−8.566−8.566
Bán
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.749−1.24%−0.107−8.749−8.749
Bán
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.747−1.19%−0.103−8.747−8.747
Bán mạnh
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.816−1.10%−0.096−8.816−8.816
Bán mạnh
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.990−1.25%−0.111−8.990−8.990
Bán mạnh
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−9.216−1.64%−0.149−9.216−9.216
Bán mạnh
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.308−1.62%−0.148−9.308−9.308
Bán mạnh
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.359−1.50%−0.138−9.359−9.359
Bán mạnh
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.367−1.48%−0.137−9.367−9.367
Bán mạnh
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.338−1.53%−0.141−9.338−9.338
Bán mạnh
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.331−1.71%−0.157−9.331−9.331
Bán mạnh
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−9.287−1.73%−0.158−9.287−9.287
Bán mạnh
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−9.283−1.69%−0.154−9.283−9.283
Bán mạnh
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.396−1.73%−0.160−9.396−9.396
Bán mạnh