Bắt đầu
European Naphtha (Platts) Crack Spread Futures (Apr 2026)European Naphtha (Platts) Crack Spread Futures (Apr 2026)European Naphtha (Platts) Crack Spread Futures (Apr 2026)

European Naphtha (Platts) Crack Spread Futures (Apr 2026)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.532−1.55%−0.069−4.532−4.532
Bán
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.311−2.94%−0.123−4.311−4.311
Mua
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.395−2.26%−0.097−4.395−4.395
Mua
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.654−2.06%−0.094−4.654−4.654
Mua
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.086−1.31%−0.066−5.086−5.086
Mua
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.405−1.03%−0.055−5.405−5.405
Mua
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.622−0.93%−0.052−5.622−5.622
Mua
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5.794−0.91%−0.052−5.794−5.794
Mua
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−5.934−0.63%−0.037−5.934−5.934
Mua
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.068−0.35%−0.021−6.068−6.068
Mua
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.142−0.47%−0.029−6.142−6.142
Mua
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.324−0.75%−0.047−6.324−6.324
Mua
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.531−0.76%−0.049−6.531−6.531
Mua
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.541−0.97%−0.063−6.541−6.541
Mua
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.734−0.72%−0.048−6.734−6.734
Mua
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−6.988−0.56%−0.039−6.988−6.988
Mua
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.363−0.53%−0.039−7.363−7.363
Mua
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.581−0.69%−0.052−7.581−7.581
Mua
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.763−0.78%−0.060−7.763−7.763
Mua
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.943−0.60%−0.047−7.943−7.943
Mua
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.102−0.61%−0.049−8.102−8.102
Mua
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.236−0.56%−0.046−8.236−8.236
Theo dõi
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.271−0.12%−0.010−8.271−8.271
Theo dõi
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.346+0.13%+0.011−8.346−8.346
Theo dõi
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.531+0.22%+0.019−8.531−8.531
Theo dõi
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.563−0.25%−0.021−8.563−8.563
Bán
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.629−0.06%−0.005−8.629−8.629
Bán
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.779+0.01%+0.001−8.779−8.779
Bán
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.954+0.37%+0.033−8.954−8.954
Bán
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.034+0.45%+0.041−9.034−9.034
Bán
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.074+0.44%+0.040−9.074−9.074
Bán
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.046+0.55%+0.050−9.046−9.046
Bán
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.003+0.67%+0.061−9.003−9.003
Theo dõi
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.970+0.77%+0.070−8.970−8.970
Theo dõi
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.893+0.99%+0.089−8.893−8.893
Theo dõi
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.889+1.02%+0.092−8.889−8.889
Mua
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.987+1.07%+0.097−8.987−8.987
Theo dõi