Bắt đầu
European Naphtha (Platts) Crack Spread Futures (Aug 2025)European Naphtha (Platts) Crack Spread Futures (Aug 2025)European Naphtha (Platts) Crack Spread Futures (Aug 2025)

European Naphtha (Platts) Crack Spread Futures (Aug 2025)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.463+1.93%+0.088−4.463−4.463
Mua
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.188+2.26%+0.097−4.188−4.188
Mua mạnh
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.298+2.69%+0.119−4.298−4.298
Mua mạnh
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−4.560+3.39%+0.160−4.560−4.560
Mua mạnh
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.020+3.37%+0.175−5.020−5.020
Mua mạnh
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.350+3.46%+0.192−5.350−5.350
Mua mạnh
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.570+3.67%+0.212−5.570−5.570
Mua mạnh
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5.742+3.92%+0.234−5.742−5.742
Mua mạnh
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−5.897+3.91%+0.240−5.897−5.897
Mua mạnh
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.047+3.82%+0.240−6.047−6.047
Mua mạnh
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.113+4.02%+0.256−6.113−6.113
Mua mạnh
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.277+3.76%+0.245−6.277−6.277
Mua mạnh
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.482+3.70%+0.249−6.482−6.482
Mua mạnh
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.478+3.76%+0.253−6.478−6.478
Mua mạnh
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.686+3.67%+0.255−6.686−6.686
Mua mạnh
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−6.949+3.39%+0.244−6.949−6.949
Mua mạnh
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.324+3.28%+0.248−7.324−7.324
Mua mạnh
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.529+3.24%+0.252−7.529−7.529
Mua mạnh
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.703+3.24%+0.258−7.703−7.703
Mua
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.896+3.02%+0.246−7.896−7.896
Mua
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.053+2.86%+0.237−8.053−8.053
Mua
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.190+2.81%+0.237−8.190−8.190
Mua
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.261+2.66%+0.226−8.261−8.261
Mua
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.357+2.44%+0.209−8.357−8.357
Mua
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.550+2.27%+0.199−8.550−8.550
Mua
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.542+2.34%+0.205−8.542−8.542
Mua
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.624+2.18%+0.192−8.624−8.624
Theo dõi
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.780+2.34%+0.210−8.780−8.780
Theo dõi
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.987+2.48%+0.229−8.987−8.987
Bán
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−9.075+2.50%+0.233−9.075−9.075
Bán
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−9.114+2.62%+0.245−9.114−9.114
Bán
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−9.096+2.89%+0.271−9.096−9.096
Bán
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−9.064+2.93%+0.274−9.064−9.064
Bán
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−9.040+3.12%+0.291−9.040−9.040
Bán
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.982+3.28%+0.305−8.982−8.982
Mua
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.981+3.25%+0.302−8.981−8.981
Mua
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−9.084+3.32%+0.312−9.084−9.084
Bán