European Naphtha (Platts) Crack Spread Futures (Nov 2027)European Naphtha (Platts) Crack Spread Futures (Nov 2027)European Naphtha (Platts) Crack Spread Futures (Nov 2027)

European Naphtha (Platts) Crack Spread Futures (Nov 2027)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−4.693+1.59%+0.076−4.693−4.693
Bán
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−4.588+3.12%+0.148−4.588−4.588
Bán
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4.520+2.27%+0.105−4.520−4.520
Trung tính
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4.528+1.18%+0.054−4.528−4.528
Trung tính
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4.808+1.13%+0.055−4.808−4.808
Bán
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.252+1.04%+0.055−5.252−5.252
Bán
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.705+1.01%+0.058−5.705−5.705
Trung tính
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.981+1.06%+0.064−5.981−5.981
Trung tính
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6.228+0.86%+0.054−6.228−6.228
Bán
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6.435+0.79%+0.051−6.435−6.435
Bán
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6.585+0.84%+0.056−6.585−6.585
Bán
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6.675+0.61%+0.041−6.675−6.675
Bán
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6.702+0.56%+0.038−6.702−6.702
Bán
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6.761+0.49%+0.033−6.761−6.761
Bán
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6.859+0.67%+0.046−6.859−6.859
Bán
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6.772+1.10%+0.075−6.772−6.772
Bán
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6.916+1.28%+0.090−6.916−6.916
Bán
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7.173+1.17%+0.085−7.173−7.173
Bán
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7.472+1.12%+0.085−7.472−7.472
Bán
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7.673+1.16%+0.090−7.673−7.673
Bán
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7.810+1.15%+0.091−7.810−7.810
Bán
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7.929+1.17%+0.094−7.929−7.929
Bán
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8.025+1.00%+0.081−8.025−8.025
Bán
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8.121+0.99%+0.081−8.121−8.121
Bán
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8.197+0.86%+0.071−8.197−8.197
Bán
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8.254+0.67%+0.056−8.254−8.254
Bán
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8.409+0.40%+0.034−8.409−8.409
Bán
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8.427+0.37%+0.031−8.427−8.427
Bán
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8.485+0.53%+0.045−8.485−8.485
Bán
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8.606+0.46%+0.040−8.606−8.606
Bán
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8.741+0.83%+0.073−8.741−8.741
Bán
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8.744+1.15%+0.102−8.744−8.744
Bán
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8.736+1.43%+0.127−8.736−8.736
Bán
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8.762+1.47%+0.131−8.762−8.762
Bán
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8.780+1.65%+0.147−8.780−8.780
Bán
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8.779+1.65%+0.147−8.779−8.779
Bán
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8.780+1.65%+0.147−8.780−8.780
Bán
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8.780+1.64%+0.146−8.780−8.780
Bán
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8.780+1.64%+0.146−8.780−8.780
Bán