Gulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread FuturesGulf Coast HSFO (Platts) Brent Crack Spread Futures

Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Gulf Coast HSFO (Platts) Brent Crack Spread Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025)
2025-10-02−6.680+0.52%+0.035−6.680−6.680
Mua
GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025)
2025-11-04−5.356+3.23%+0.179−5.356−5.356
Mua
GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)
2025-12-02−6.611+2.19%+0.148−6.611−6.611
Mua
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−7.366+0.27%+0.020−7.366−7.366
Mua
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−7.773−0.08%−0.006−7.773−7.773
Mua
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−7.850−0.51%−0.040−7.850−7.850
Mua
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−7.875−0.96%−0.075−7.875−7.875
Mua
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−7.864−1.29%−0.100−7.864−7.864
Mua
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−7.834−1.29%−0.100−7.834−7.834
Mua
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−7.830−1.29%−0.100−7.830−7.830
Mua
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−7.946−1.08%−0.085−7.946−7.946
Mua
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−8.168−1.37%−0.110−8.168−8.168
Mua
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−8.503−1.32%−0.111−8.503−8.503
Mua
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−8.926−1.36%−0.120−8.926−8.926
Mua
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−9.172−1.62%−0.146−9.172−9.172
Mua
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−9.327−1.97%−0.180−9.327−9.327
Mua
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−9.299−1.97%−0.180−9.299−9.299
Mua
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−9.231−1.70%−0.154−9.231−9.231
Mua
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−9.202−1.89%−0.171−9.202−9.202
Mua
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9.190−2.28%−0.205−9.190−9.190
Mua
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9.281−2.26%−0.205−9.281−9.281
Mua
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9.417−2.23%−0.205−9.417−9.417
Mua
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−9.692−2.01%−0.191−9.692−9.692
Mua
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10.058−2.29%−0.225−10.058−10.058
Mua
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10.528−2.28%−0.235−10.528−10.528
Mua
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11.071−2.17%−0.235−11.071−11.071
Mua
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11.417−2.33%−0.260−11.417−11.417
Mua
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11.700−2.51%−0.286−11.700−11.700
Mua
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11.804−2.56%−0.295−11.804−11.804
Mua
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11.845−2.42%−0.280−11.845−11.845
Mua
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11.894−2.64%−0.306−11.894−11.894
Mua
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11.931−2.93%−0.340−11.931−11.931
Mua
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12.052−2.90%−0.340−12.052−12.052
Mua
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12.218−2.86%−0.340−12.218−12.218
Mua
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−12.503−2.58%−0.315−12.503−12.503
Mua
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−12.888−2.71%−0.340−12.888−12.888
Trung tính