Hợp đồng Gulf Coast HSFO (Platts) Brent Crack Spread Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-10-02 | −6.680 | +0.52% | +0.035 | −6.680 | −6.680 | Mua | |
2025-11-04 | −5.356 | +3.23% | +0.179 | −5.356 | −5.356 | Mua | |
2025-12-02 | −6.611 | +2.19% | +0.148 | −6.611 | −6.611 | Mua | |
2026-01-05 | −7.366 | +0.27% | +0.020 | −7.366 | −7.366 | Mua | |
2026-02-03 | −7.773 | −0.08% | −0.006 | −7.773 | −7.773 | Mua | |
2026-03-03 | −7.850 | −0.51% | −0.040 | −7.850 | −7.850 | Mua | |
2026-04-02 | −7.875 | −0.96% | −0.075 | −7.875 | −7.875 | Mua | |
2026-05-04 | −7.864 | −1.29% | −0.100 | −7.864 | −7.864 | Mua | |
2026-06-02 | −7.834 | −1.29% | −0.100 | −7.834 | −7.834 | Mua | |
2026-07-02 | −7.830 | −1.29% | −0.100 | −7.830 | −7.830 | Mua | |
2026-08-04 | −7.946 | −1.08% | −0.085 | −7.946 | −7.946 | Mua | |
2026-09-02 | −8.168 | −1.37% | −0.110 | −8.168 | −8.168 | Mua | |
2026-10-02 | −8.503 | −1.32% | −0.111 | −8.503 | −8.503 | Mua | |
2026-11-03 | −8.926 | −1.36% | −0.120 | −8.926 | −8.926 | Mua | |
2026-12-02 | −9.172 | −1.62% | −0.146 | −9.172 | −9.172 | Mua | |
2027-01-05 | −9.327 | −1.97% | −0.180 | −9.327 | −9.327 | Mua | |
2027-02-02 | −9.299 | −1.97% | −0.180 | −9.299 | −9.299 | Mua | |
2027-03-02 | −9.231 | −1.70% | −0.154 | −9.231 | −9.231 | Mua | |
2027-04-02 | −9.202 | −1.89% | −0.171 | −9.202 | −9.202 | Mua | |
2027-05-04 | −9.190 | −2.28% | −0.205 | −9.190 | −9.190 | Mua | |
2027-06-02 | −9.281 | −2.26% | −0.205 | −9.281 | −9.281 | Mua | |
2027-07-02 | −9.417 | −2.23% | −0.205 | −9.417 | −9.417 | Mua | |
2027-08-03 | −9.692 | −2.01% | −0.191 | −9.692 | −9.692 | Mua | |
2027-09-02 | −10.058 | −2.29% | −0.225 | −10.058 | −10.058 | Mua | |
2027-10-04 | −10.528 | −2.28% | −0.235 | −10.528 | −10.528 | Mua | |
2027-11-02 | −11.071 | −2.17% | −0.235 | −11.071 | −11.071 | Mua | |
2027-12-02 | −11.417 | −2.33% | −0.260 | −11.417 | −11.417 | Mua | |
2028-01-04 | −11.700 | −2.51% | −0.286 | −11.700 | −11.700 | Mua | |
2028-02-02 | −11.804 | −2.56% | −0.295 | −11.804 | −11.804 | Mua | |
2028-03-02 | −11.845 | −2.42% | −0.280 | −11.845 | −11.845 | Mua | |
2028-04-04 | −11.894 | −2.64% | −0.306 | −11.894 | −11.894 | Mua | |
2028-05-02 | −11.931 | −2.93% | −0.340 | −11.931 | −11.931 | Mua | |
2028-06-02 | −12.052 | −2.90% | −0.340 | −12.052 | −12.052 | Mua | |
2028-07-05 | −12.218 | −2.86% | −0.340 | −12.218 | −12.218 | Mua | |
2028-08-02 | −12.503 | −2.58% | −0.315 | −12.503 | −12.503 | Mua | |
2028-09-05 | −12.888 | −2.71% | −0.340 | −12.888 | −12.888 | Trung tính |