Bắt đầu
Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−11.269−0.56%−0.063−11.269−11.269
Bán
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−10.243−1.49%−0.150−10.243−10.243
Bán
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−9.809−1.65%−0.159−9.809−9.809
Bán
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−9.481−1.49%−0.139−9.481−9.481
Bán
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9.202−1.20%−0.109−9.202−9.202
Bán
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9.001−1.00%−0.089−9.001−9.001
Bán
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−8.881−0.79%−0.070−8.881−8.881
Bán
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−8.952−1.53%−0.135−8.952−8.952
Bán
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−9.145−1.50%−0.135−9.145−9.145
Bán
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−9.493−1.44%−0.135−9.493−9.493
Bán
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−9.902−1.27%−0.124−9.902−9.902
Bán
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−10.203−1.13%−0.114−10.203−10.203
Bán
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−10.455−1.00%−0.104−10.455−10.455
Bán
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−10.362−0.93%−0.095−10.362−10.362
Bán
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−10.202−1.18%−0.119−10.202−10.202
Bán
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−10.016−1.37%−0.135−10.016−10.016
Bán
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9.855−1.65%−0.160−9.855−9.855
Theo dõi
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9.712−1.68%−0.160−9.712−9.712
Mua
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9.688−1.68%−0.160−9.688−9.688
Mua
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−9.907−2.43%−0.235−9.907−9.907
Mua
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10.218−2.35%−0.235−10.218−10.218
Mua
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10.697−2.25%−0.235−10.697−10.697
Mua
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11.195−2.14%−0.235−11.195−11.195
Mua
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11.546−2.08%−0.235−11.546−11.546
Mua
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11.862−2.03%−0.236−11.862−11.862
Mua
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11.843−2.10%−0.244−11.843−11.843
Mua
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11.714−2.27%−0.260−11.714−11.714
Mua
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11.578−2.61%−0.295−11.578−11.578
Mua
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11.467−2.96%−0.330−11.467−11.467
Mua
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−11.356−3.09%−0.340−11.356−11.356
Mua
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−11.345−3.09%−0.340−11.345−11.345
Mua
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−11.506−3.74%−0.415−11.506−11.506
Mua
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−11.787−3.65%−0.415−11.787−11.787
Mua
GCIU2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)
2028-10-03−12.238−3.52%−0.416−12.238−12.238
Mua
GCIV2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)
2028-11-02−12.745−3.45%−0.425−12.745−12.745
Mua
GCIX2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)
2028-12-04−13.118−3.35%−0.425−13.118−13.118
Theo dõi