Bắt đầu
Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−11.588−4.37%−0.485−11.588−11.588
Bán mạnh
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−11.144−8.39%−0.863−11.144−11.144
Bán mạnh
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−10.620−6.78%−0.674−10.620−10.620
Bán mạnh
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−10.213−6.16%−0.593−10.213−10.213
Bán mạnh
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9.873−5.36%−0.502−9.873−9.873
Bán
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9.668−4.35%−0.403−9.668−9.668
Bán
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−9.577−3.54%−0.327−9.577−9.577
Bán
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−9.642−4.07%−0.377−9.642−9.642
Bán
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−9.896−5.09%−0.479−9.896−9.896
Bán mạnh
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−10.229−5.05%−0.492−10.229−10.229
Bán mạnh
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−10.683−5.14%−0.522−10.683−10.683
Bán mạnh
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−11.019−5.37%−0.562−11.019−11.019
Bán mạnh
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−11.281−5.55%−0.593−11.281−11.281
Bán mạnh
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−11.247−5.84%−0.621−11.247−11.247
Bán mạnh
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−11.078−5.90%−0.617−11.078−11.078
Bán mạnh
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−10.902−6.31%−0.647−10.902−10.902
Bán mạnh
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−10.725−6.73%−0.676−10.725−10.725
Bán mạnh
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−10.567−5.56%−0.557−10.567−10.567
Bán mạnh
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−10.543−4.57%−0.461−10.543−10.543
Bán mạnh
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−10.738−4.69%−0.481−10.738−10.738
Bán
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−11.108−5.22%−0.551−11.108−11.108
Bán mạnh
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−11.552−4.87%−0.536−11.552−11.552
Bán mạnh
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−12.085−4.82%−0.556−12.085−12.085
Bán mạnh
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−12.471−4.84%−0.576−12.471−12.471
Bán mạnh
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−12.786−4.79%−0.585−12.786−12.786
Bán mạnh
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−12.809−4.79%−0.586−12.809−12.809
Bán mạnh
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−12.699−4.79%−0.580−12.699−12.699
Bán mạnh
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−12.554−4.85%−0.581−12.554−12.554
Bán mạnh
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−12.427−4.98%−0.590−12.427−12.427
Bán mạnh
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−12.291−3.71%−0.440−12.291−12.291
Bán
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−12.280−2.63%−0.315−12.280−12.280
Bán
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−12.427−2.60%−0.315−12.427−12.427
Bán
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−12.777−2.94%−0.365−12.777−12.777
Bán
GCIU2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)
2028-10-03−13.213−2.64%−0.340−13.213−13.213
Bán mạnh
GCIV2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)
2028-11-02−13.756−2.53%−0.340−13.756−13.756
Bán mạnh
GCIX2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)
2028-12-04−14.173−2.46%−0.340−14.173−14.173
Theo dõi