Bắt đầu
Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) FuturesGulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) FuturesGulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures

Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GCUZ2025Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025)
2026-01-05−1.925−12.11%−0.208−1.925−1.925
Mua
GCUF2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026)
2026-02-03−1.712−34.06%−0.435−1.712−1.712
Mua
GCUG2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026)
2026-03-03−2.119−20.60%−0.362−2.119−2.119
Mua
GCUH2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026)
2026-04-02−2.270−17.01%−0.330−2.270−2.270
Bán
GCUJ2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026)
2026-05-04−2.225−15.52%−0.299−2.225−2.225
Bán
GCUK2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026)
2026-06-02−2.186−11.64%−0.228−2.186−2.186
Bán
GCUM2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026)
2026-07-02−2.154−6.00%−0.122−2.154−2.154
Bán
GCUN2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026)
2026-08-04−1.982−7.72%−0.142−1.982−1.982
Bán
GCUQ2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026)
2026-09-01−1.789−12.02%−0.192−1.789−1.789
Bán mạnh
GCUU2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026)
2026-10-02−1.552−12.06%−0.167−1.552−1.552
Bán mạnh
GCUV2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026)
2026-11-03−1.356−14.05%−0.167−1.356−1.356
Bán mạnh
GCUX2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026)
2026-12-02−1.316−12.57%−0.147−1.316−1.316
Bán mạnh
GCUZ2026Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026)
2027-01-05−1.333−12.39%−0.147−1.333−1.333
Bán mạnh
GCUF2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027)
2027-02-02−1.341−14.22%−0.167−1.341−1.341
Bán mạnh
GCUG2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027)
2027-03-02−1.376−13.34%−0.162−1.376−1.376
Bán mạnh
GCUH2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027)
2027-04-02−1.425−12.83%−0.162−1.425−1.425
Bán mạnh
GCUJ2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027)
2027-05-04−1.474−12.35%−0.162−1.474−1.474
Bán mạnh
GCUK2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027)
2027-06-02−1.498+3.04%+0.047−1.498−1.498
Bán
GCUM2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027)
2027-07-02−1.505+10.31%+0.173−1.505−1.505
Bán
GCUN2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027)
2027-08-03−1.491+10.34%+0.172−1.491−1.491
Bán mạnh
GCUQ2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027)
2027-09-02−1.455+7.74%+0.122−1.455−1.455
Bán
GCUU2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027)
2027-10-04−1.415+9.41%+0.147−1.415−1.415
Bán
GCUV2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027)
2027-11-02−1.435+9.35%+0.148−1.435−1.435
Bán
GCUX2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027)
2027-12-02−1.553+8.65%+0.147−1.553−1.553
Bán
GCUZ2027Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027)
2028-01-04−1.649+8.24%+0.148−1.649−1.649
Bán
GCUF2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028)
2028-02-02−1.617+8.39%+0.148−1.617−1.617
Bán
GCUG2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028)
2028-03-02−1.475+10.44%+0.172−1.475−1.475
Bán
GCUH2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028)
2028-04-04−1.307+11.69%+0.173−1.307−1.307
Bán
GCUJ2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028)
2028-05-02−0.989+15.25%+0.178−0.989−0.989
Bán
GCUK2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028)
2028-06-02−0.721+31.53%+0.332−0.721−0.721
Theo dõi
GCUM2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028)
2028-07-05−0.578+44.42%+0.462−0.578−0.578
Mua
GCUN2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028)
2028-08-02−0.610+43.36%+0.467−0.610−0.610
Mua
GCUQ2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028)
2028-09-05−0.817+34.06%+0.422−0.817−0.817
Mua
GCUU2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028)
2028-10-03−1.099+29.14%+0.452−1.099−1.099
Bán
GCUV2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028)
2028-11-02−1.480+23.59%+0.457−1.480−1.480
Bán
GCUX2028Gulf Coast HSFO (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028)
2028-12-04−1.762+20.77%+0.462−1.762−1.762
Theo dõi