Tìm kiếm
Sản phẩm
Cộng đồng
Thị trường
Nhà môi giới
Thêm nữa
VI
Bắt đầu
Thị trường
/
Mỹ
/
Hợp đồng Tương lai
/
GOC1!
/
Hợp đồng
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures
Hợp đồng liên tục
Hợp đồng liên tục
Hợp đồng liên tục
Hợp đồng liên tục
GOC1!
NYMEX
GOC1!
NYMEX
GOC1!
NYMEX
GOC1!
NYMEX
Thị trường đóng cửa
Thị trường đóng cửa
Không có giao dịch
Tổng quan
Ý Kiến
Kỹ thuật
Đường cong chuyển tiếp
Các chỉ số có tính thời vụ
Hợp đồng
Xem thêm
Danh sách các hợp đồng riêng lẻ
Tổng quan
Tổng quan
Hiệu suất
Hiệu suất
Kỹ thuật
Kỹ thuật
Xem thêm
Xem thêm
Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GOCZ2025
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-05
24.480
+0.22%
+0.054
24.480
24.480
Bán
GOCF2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-03
22.764
+0.32%
+0.072
22.764
22.764
Bán
GOCG2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-03
22.401
+0.14%
+0.032
22.401
22.401
Bán
GOCH2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-02
21.698
−0.09%
−0.019
21.698
21.698
Bán
GOCJ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-04
20.947
−0.36%
−0.076
20.947
20.947
Bán
GOCK2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-02
20.392
−0.42%
−0.087
20.392
20.392
Bán
GOCM2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-02
20.080
−0.29%
−0.058
20.080
20.080
Bán
GOCN2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-04
19.964
−0.10%
−0.019
19.964
19.964
Bán
GOCQ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-01
19.956
−0.05%
−0.009
19.956
19.956
Bán
GOCU2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-02
20.067
−0.07%
−0.015
20.067
20.067
Bán
GOCV2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-03
19.878
+0.02%
+0.003
19.878
19.878
Bán
GOCX2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-02
19.462
+0.18%
+0.034
19.462
19.462
Bán
GOCZ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-05
19.140
+0.29%
+0.055
19.140
19.140
Bán
GOCF2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-02
19.086
+0.39%
+0.074
19.086
19.086
Bán
GOCG2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-02
19.066
+0.50%
+0.094
19.066
19.066
Bán
GOCH2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-02
18.929
+0.61%
+0.114
18.929
18.929
Bán
GOCJ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-04
18.788
+0.71%
+0.132
18.788
18.788
Bán
GOCK2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-02
18.714
+0.83%
+0.154
18.714
18.714
Bán
GOCM2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-02
18.714
+0.93%
+0.173
18.714
18.714
Bán
GOCN2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-03
18.713
+0.87%
+0.162
18.713
18.713
Bán
GOCQ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-02
18.733
+0.97%
+0.180
18.733
18.733
Bán
GOCU2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-04
18.811
+1.02%
+0.190
18.811
18.811
Bán
GOCV2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-02
18.658
+1.08%
+0.200
18.658
18.658
Bán
GOCX2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-02
18.363
+1.21%
+0.219
18.363
18.363
Bán
GOCZ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-04
18.161
+1.15%
+0.207
18.161
18.161
Bán
GOCF2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-02
18.088
+1.33%
+0.238
18.088
18.088
Bán
GOCG2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-02
18.042
+1.46%
+0.260
18.042
18.042
Bán
GOCH2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-04
17.861
+1.59%
+0.279
17.861
17.861
Bán
GOCJ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-02
17.746
+1.66%
+0.289
17.746
17.746
Bán
GOCK2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-02
17.754
+1.72%
+0.300
17.754
17.754
Bán
GOCM2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-05
17.685
+1.78%
+0.309
17.685
17.685
Bán
GOCN2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-02
17.674
+1.84%
+0.320
17.674
17.674
Bán
GOCQ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-05
17.658
+1.96%
+0.339
17.658
17.658
Bán
GOCU2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-03
17.583
+2.03%
+0.350
17.583
17.583
Bán
GOCV2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-02
17.436
+2.11%
+0.360
17.436
17.436
Bán
GOCX2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-04
17.187
+2.25%
+0.379
17.187
17.187
Bán
GOCZ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-03
16.921
+2.30%
+0.381
16.921
16.921
Bán
GOCF2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-02
16.796
+2.38%
+0.390
16.796
16.796
Bán
GOCG2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-02
16.645
+2.46%
+0.399
16.645
16.645
Bán
GOCH2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-03
16.562
+2.47%
+0.399
16.562
16.562
Bán
GOCJ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-02
16.472
+2.48%
+0.399
16.472
16.472
Bán
GOCK2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-04
16.328
+2.58%
+0.410
16.328
16.328
Bán
GOCM2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-03
16.230
+2.66%
+0.420
16.230
16.230
Theo dõi
GOCN2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-02
16.154
+2.74%
+0.431
16.154
16.154
Theo dõi
GOCQ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-05
16.099
+2.80%
+0.439
16.099
16.099
Theo dõi
GOCU2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-02
16.063
+2.81%
+0.439
16.063
16.063
Theo dõi
GOCV2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-02
16.005
+2.82%
+0.439
16.005
16.005
Bán
GOCX2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-04
15.780
+2.94%
+0.450
15.780
15.780
Bán
GOCZ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-03
15.596
+3.04%
+0.460
15.596
15.596
Bán
GOCF2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-04
15.479
+3.06%
+0.459
15.479
15.479
Bán
GOCG2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-04
15.403
+3.07%
+0.459
15.403
15.403
Bán
GOCH2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-02
15.369
+3.08%
+0.459
15.369
15.369
Theo dõi
GOCJ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-02
15.320
+3.16%
+0.469
15.320
15.320
Theo dõi
GOCK2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-04
15.256
+3.24%
+0.479
15.256
15.256
Theo dõi
GOCM2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-02
15.177
+3.26%
+0.479
15.177
15.177
Theo dõi
GOCN2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-02
15.104
+3.28%
+0.480
15.104
15.104
Theo dõi
GOCQ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-04
15.045
+3.29%
+0.479
15.045
15.045
Theo dõi
GOCU2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-02
15.027
+3.36%
+0.489
15.027
15.027
Theo dõi
GOCV2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-04
15.018
+3.44%
+0.500
15.018
15.018
Theo dõi
GOCX2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-03
14.952
+3.52%
+0.509
14.952
14.952
Theo dõi
GOCZ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-03
14.907
+3.62%
+0.521
14.907
14.907
Theo dõi
GOCF2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-04
14.911
+3.68%
+0.529
14.911
14.911
Theo dõi
GOCG2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-04
14.912
+3.76%
+0.540
14.912
14.912
Theo dõi
GOCH2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-02
14.879
+3.91%
+0.560
14.879
14.879
Theo dõi
GOCJ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-02
14.845
+3.99%
+0.570
14.845
14.845
Theo dõi
GOCK2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-03
14.826
+4.07%
+0.580
14.826
14.826
Theo dõi
GOCM2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-02
14.777
+4.15%
+0.589
14.777
14.777
Theo dõi
GOCN2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-04
14.734
+4.25%
+0.600
14.734
14.734
Theo dõi
GOCQ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-03
14.709
+4.32%
+0.609
14.709
14.709
Theo dõi
GOCU2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-02
14.714
+4.39%
+0.619
14.714
14.714
Theo dõi
GOCV2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-04
14.703
+4.47%
+0.629
14.703
14.703
Theo dõi
GOCX2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-02
14.630
+4.50%
+0.630
14.630
14.630
Theo dõi
GOCZ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-05
14.585
+4.51%
+0.629
14.585
14.585
Mua mạnh
