Tìm kiếm
Sản phẩm
Cộng đồng
Thị trường
Nhà môi giới
Thêm nữa
VI
Bắt đầu
Thị trường
/
Mỹ
/
Hợp đồng Tương lai
/
GOCH2030
/
Hợp đồng
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
Mar 2030 hợp đồng
Mar 2030 hợp đồng
Mar 2030 hợp đồng
Mar 2030 hợp đồng
GOCH2030
NYMEX
GOCH2030
NYMEX
GOCH2030
NYMEX
GOCH2030
NYMEX
Thị trường đóng cửa
Thị trường đóng cửa
Không có giao dịch
Tổng quan
Ý Kiến
Kỹ thuật
Đường cong chuyển tiếp
Các chỉ số có tính thời vụ
Hợp đồng
Xem thêm
Danh sách các hợp đồng riêng lẻ
Tổng quan
Tổng quan
Hiệu suất
Hiệu suất
Kỹ thuật
Kỹ thuật
Xem thêm
Xem thêm
Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GOCZ2025
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-05
23.718
−0.50%
−0.118
23.718
23.718
Bán
GOCF2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-03
20.994
−1.38%
−0.294
20.994
20.994
Bán mạnh
GOCG2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-03
20.918
−1.02%
−0.216
20.918
20.918
Bán
GOCH2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-02
20.450
−0.81%
−0.166
20.450
20.450
Bán
GOCJ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-04
19.948
−0.55%
−0.110
19.948
19.948
Bán mạnh
GOCK2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-02
19.576
−0.42%
−0.082
19.576
19.576
Bán mạnh
GOCM2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-02
19.396
−0.33%
−0.065
19.396
19.396
Bán mạnh
GOCN2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-04
19.339
−0.26%
−0.051
19.339
19.339
Bán mạnh
GOCQ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-01
19.351
−0.21%
−0.041
19.351
19.351
Bán mạnh
GOCU2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-02
19.498
−0.08%
−0.016
19.498
19.498
Bán mạnh
GOCV2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-03
19.337
−0.04%
−0.007
19.337
19.337
Bán mạnh
GOCX2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-02
18.960
−0.05%
−0.009
18.960
18.960
Bán mạnh
GOCZ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-05
18.701
−0.02%
−0.003
18.701
18.701
Bán
GOCF2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-02
18.693
−0.05%
−0.009
18.693
18.693
Bán
GOCG2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-02
18.744
+0.11%
+0.021
18.744
18.744
Bán
GOCH2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-02
18.690
+0.16%
+0.029
18.690
18.690
Bán
GOCJ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-04
18.580
+0.31%
+0.058
18.580
18.580
Bán
GOCK2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-02
18.504
+0.48%
+0.088
18.504
18.504
Bán
GOCM2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-02
18.508
+0.64%
+0.118
18.508
18.508
Bán
GOCN2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-03
18.525
+0.80%
+0.147
18.525
18.525
Bán
GOCQ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-02
18.545
+0.79%
+0.146
18.545
18.545
Bán
GOCU2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-04
18.617
+0.71%
+0.131
18.617
18.617
Bán
GOCV2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-02
18.474
+0.76%
+0.140
18.474
18.474
Bán
GOCX2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-02
18.199
+0.77%
+0.139
18.199
18.199
Bán
GOCZ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-04
18.042
+0.83%
+0.148
18.042
18.042
Bán
GOCF2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-02
18.007
+0.99%
+0.176
18.007
18.007
Bán
GOCG2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-02
17.982
+1.10%
+0.196
17.982
17.982
Bán
GOCH2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-04
17.830
+1.23%
+0.216
17.830
17.830
Bán
GOCJ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-02
17.705
+1.36%
+0.237
17.705
17.705
Bán
GOCK2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-02
17.676
+1.34%
+0.234
17.676
17.676
Bán
GOCM2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-05
17.613
+1.39%
+0.242
17.613
17.613
Bán
GOCN2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-02
17.613
+1.46%
+0.253
17.613
17.613
Bán
GOCQ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-05
17.616
+1.51%
+0.262
17.616
17.616
Bán
GOCU2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-03
17.541
+1.58%
+0.273
17.541
17.541
Bán
GOCV2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-02
17.383
+1.71%
+0.292
17.383
17.383
Theo dõi
GOCX2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-04
17.108
+1.80%
+0.302
17.108
17.108
Theo dõi
GOCZ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-03
16.841
+1.89%
+0.313
16.841
16.841
Theo dõi
GOCF2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-02
16.717
+1.97%
+0.323
16.717
16.717
Theo dõi
GOCG2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-02
16.577
+2.11%
+0.343
16.577
16.577
Theo dõi
GOCH2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-03
16.503
+2.24%
+0.362
16.503
16.503
Theo dõi
GOCJ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-02
16.433
+2.38%
+0.382
16.433
16.433
Theo dõi
GOCK2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-04
16.322
+2.46%
+0.392
16.322
16.322
Theo dõi
GOCM2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-03
16.244
+2.54%
+0.403
16.244
16.244
Theo dõi
GOCN2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-02
16.168
+2.62%
+0.413
16.168
16.168
Theo dõi
GOCQ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-05
16.114
+2.70%
+0.423
16.114
16.114
Theo dõi
GOCU2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-02
16.088
+2.83%
+0.443
16.088
16.088
Theo dõi
GOCV2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-02
16.050
+2.96%
+0.462
16.050
16.050
Theo dõi
GOCX2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-04
15.857
+3.07%
+0.472
15.857
15.857
Theo dõi
GOCZ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-03
15.693
+3.18%
+0.483
15.693
15.693
Theo dõi
GOCF2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-04
15.577
+3.27%
+0.493
15.577
15.577
Theo dõi
GOCG2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-04
15.511
+3.42%
+0.513
15.511
15.511
Theo dõi
GOCH2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-02
15.476
+3.49%
+0.522
15.476
15.476
Theo dõi
GOCJ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-02
15.427
+3.63%
+0.541
15.427
15.427
Theo dõi
GOCK2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-04
15.365
+3.66%
+0.543
15.365
15.365
Theo dõi
GOCM2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-02
15.295
+3.74%
+0.552
15.295
15.295
Theo dõi
GOCN2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-02
15.221
+3.83%
+0.562
15.221
15.221
Theo dõi
GOCQ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-04
15.163
+3.92%
+0.572
15.163
15.163
Theo dõi
GOCU2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-02
15.144
+3.99%
+0.581
15.144
15.144
Theo dõi
GOCV2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-04
15.135
+4.07%
+0.592
15.135
15.135
Theo dõi
GOCX2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-03
15.070
+4.09%
+0.592
15.070
15.070
Theo dõi
GOCZ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-03
15.024
+4.10%
+0.592
15.024
15.024
Theo dõi
GOCF2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-04
15.029
+4.10%
+0.592
15.029
15.029
Theo dõi
GOCG2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-04
15.030
+4.11%
+0.593
15.030
15.030
Theo dõi
GOCH2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-02
14.996
+4.18%
+0.602
14.996
14.996
Theo dõi
GOCJ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-02
14.953
+4.27%
+0.612
14.953
14.953
Theo dõi
GOCK2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-03
14.933
+4.27%
+0.612
14.933
14.933
Theo dõi
GOCM2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-02
14.885
+4.29%
+0.612
14.885
14.885
Theo dõi
GOCN2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-04
14.842
+4.30%
+0.612
14.842
14.842
Theo dõi
GOCQ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-03
14.817
+4.31%
+0.612
14.817
14.817
Theo dõi
GOCU2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-02
14.822
+4.39%
+0.623
14.822
14.822
Theo dõi
GOCV2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-04
14.801
+4.46%
+0.632
14.801
14.801
Theo dõi
GOCX2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-02
14.727
+4.48%
+0.632
14.727
14.727
Theo dõi
GOCZ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-05
14.683
+4.50%
+0.632
14.683
14.683
Mua mạnh
