Bắt đầu
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0523.836−2.09%−0.50923.83623.836
Bán mạnh
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0321.288−5.63%−1.27121.28821.288
Bán mạnh
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0321.134−4.99%−1.11121.13421.134
Bán mạnh
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0220.616−4.54%−0.98020.61620.616
Bán mạnh
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0420.058−4.08%−0.85420.05820.058
Bán mạnh
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0219.658−3.58%−0.72919.65819.658
Bán mạnh
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0219.461−3.15%−0.63219.46119.461
Bán
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0419.390−2.99%−0.59819.39019.390
Bán
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0119.392−2.94%−0.58719.39219.392
Bán mạnh
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0219.514−2.76%−0.55419.51419.514
Bán mạnh
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0319.344−2.69%−0.53519.34419.344
Bán mạnh
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218.969−2.59%−0.50418.96918.969
Bán mạnh
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0518.704−2.39%−0.45718.70418.704
Bán mạnh
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0218.702−2.17%−0.41418.70218.702
Bán mạnh
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0218.723−1.96%−0.37418.72318.723
Bán mạnh
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0218.661−1.73%−0.32918.66118.661
Bán mạnh
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0418.522−1.68%−0.31718.52218.522
Bán mạnh
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0218.416−1.69%−0.31618.41618.416
Bán mạnh
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0218.390−1.65%−0.30818.39018.390
Bán mạnh
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0318.378−1.65%−0.30818.37818.378
Bán mạnh
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218.399−1.64%−0.30718.39918.399
Bán
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418.486−1.46%−0.27418.48618.486
Bán
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218.334−1.30%−0.24118.33418.334
Bán mạnh
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0218.060−1.14%−0.20918.06018.060
Bán mạnh
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0417.894−1.08%−0.19517.89417.894
Bán mạnh
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0217.831−1.04%−0.18717.83117.831
Bán mạnh
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217.786−1.08%−0.19517.78617.786
Bán mạnh
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417.614−0.99%−0.17617.61417.614
Bán mạnh
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217.468−1.00%−0.17717.46817.468
Bán mạnh
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217.442−0.94%−0.16617.44217.442
Bán mạnh
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517.371−0.89%−0.15617.37117.371
Bán mạnh
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217.360−0.89%−0.15617.36017.360
Bán mạnh
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517.354−0.83%−0.14617.35417.354
Bán mạnh
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317.268−0.90%−0.15617.26817.268
Bán mạnh
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217.091−0.90%−0.15617.09117.091
Bán mạnh
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0416.806−0.92%−0.15616.80616.806
Bán
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0316.528−0.94%−0.15716.52816.528
Bán
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0216.394−0.94%−0.15616.39416.394
Bán
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0216.234−0.95%−0.15616.23416.234
Bán
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0316.141−0.96%−0.15616.14116.141
Bán
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0216.051−0.96%−0.15616.05116.051
Bán
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0415.930−0.97%−0.15615.93015.930
Bán
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0315.841−0.98%−0.15715.84115.841
Bán
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0215.755−0.98%−0.15615.75515.755
Bán
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0515.691−0.99%−0.15715.69115.691
Bán
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0215.645−0.99%−0.15615.64515.645
Bán
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0215.588−0.93%−0.14615.58815.588
Bán
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0415.385−0.95%−0.14715.38515.385
Bán
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0315.210−0.96%−0.14715.21015.210
Bán
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0415.084−0.96%−0.14615.08415.084
Bán
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0414.998−0.96%−0.14614.99814.998
Bán
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0214.954−0.97%−0.14714.95414.954
Bán
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0214.886−1.04%−0.15614.88614.886
Bán
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0414.822−1.04%−0.15614.82214.822
Bán
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0214.743−1.05%−0.15614.74314.743
Bán
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0214.659−1.06%−0.15714.65914.659
Bán
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0414.591−1.06%−0.15614.59114.591
Bán
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0214.563−1.06%−0.15614.56314.563
Bán
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0414.543−1.07%−0.15714.54314.543
Bán
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0314.478−1.07%−0.15614.47814.478
Bán
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0314.432−1.08%−0.15714.43214.432
Bán
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0414.437−1.07%−0.15614.43714.437
Bán
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0414.437−1.07%−0.15614.43714.437
Bán
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0214.394−1.07%−0.15614.39414.394
Bán
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0214.341−1.14%−0.16614.34114.341
Bán
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0314.321−1.15%−0.16714.32114.321
Bán
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0214.273−1.15%−0.16614.27314.273
Bán
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0414.230−1.15%−0.16614.23014.230
Bán
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0314.205−1.16%−0.16614.20514.205
Bán
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0214.199−1.16%−0.16714.19914.199
Bán
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0414.169−1.23%−0.17614.16914.169
Bán
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0214.095−1.24%−0.17714.09514.095
Bán
GOCZ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-0514.051−1.24%−0.17714.05114.051
Bán