Bắt đầu
Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025)Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025)Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025)

Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GSWF2026Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026)
2025-12-29−0.650.00%0.00−0.65−0.65
Bán
GSWG2026Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026)
2026-01-27−0.48—−0.48−0.48−0.48
Bán
GSWH2026Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026)
2026-02-27−0.38−860.00%−0.43−0.38−0.38
Bán
GSWJ2026Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026)
2026-03-27−0.08−260.00%−0.13−0.08−0.08
Bán
GSWK2026Guernsey Light Sweet (EMDA) Monthly Futures (May 2026)
2026-04-28−0.08−260.00%−0.13−0.08−0.08
Bán
GSWM2026Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)
2026-05-27−0.08−260.00%−0.13−0.08−0.08
Bán
GSWN2026Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026)
2026-06-29−0.18−460.00%−0.23−0.18−0.18
Bán
GSWQ2026Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026)
2026-07-28−0.20−500.00%−0.25−0.20−0.20
Bán
GSWU2026Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026)
2026-08-27−0.23−560.00%−0.28−0.23−0.23
Bán
GSWV2026Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026)
2026-09-29−0.28−180.00%−0.18−0.28−0.28
Bán
GSWX2026Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026)
2026-10-27−0.25−150.00%−0.15−0.25−0.25
Bán
GSWZ2026Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026)
2026-11-30−0.23−130.00%−0.13−0.23−0.23
Bán
GSWF2027Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027)
2026-12-29−1.20+38.46%+0.75−1.20−1.20
Mua mạnh
GSWG2027Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027)
2027-01-27−1.23+36.92%+0.72−1.23−1.23
Mua mạnh
GSWH2027Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027)
2027-03-01−1.25+35.90%+0.70−1.25−1.25
Mua mạnh
GSWJ2027Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027)
2027-03-30−1.05+38.24%+0.65−1.05−1.05
Mua mạnh
GSWK2027Guernsey Light Sweet (EMDA) Monthly Futures (May 2027)
2027-04-27−1.08+36.47%+0.62−1.08−1.08
Mua mạnh
GSWM2027Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027)
2027-05-27−1.13+33.53%+0.57−1.13−1.13
Mua mạnh
GSWN2027Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027)
2027-06-29−0.95+34.48%+0.50−0.95−0.95
Mua mạnh
GSWQ2027Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027)
2027-07-27−1.00+31.03%+0.45−1.00−1.00
Mua mạnh
GSWU2027Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027)
2027-08-27−1.03+28.97%+0.42−1.03−1.03
Mua mạnh
GSWV2027Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027)
2027-09-28−1.18+39.49%+0.77−1.18−1.18
Mua mạnh
GSWX2027Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027)
2027-10-27−1.23+36.92%+0.72−1.23−1.23
Mua mạnh
GSWZ2027Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027)
2027-11-29−1.28+34.36%+0.67−1.28−1.28
Mua mạnh
GSWF2028Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2028)
2027-12-28−1.20+38.46%+0.75−1.20−1.20
Mua mạnh
GSWG2028Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2028)
2028-01-27−1.23+36.92%+0.72−1.23−1.23
Mua mạnh
GSWH2028Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2028)
2028-02-29−1.25+35.90%+0.70−1.25−1.25
Mua mạnh
GSWJ2028Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2028)
2028-03-28−1.05+38.24%+0.65−1.05−1.05
Mua mạnh
GSWK2028Guernsey Light Sweet (EMDA) Monthly Futures (May 2028)
2028-04-27−1.08+36.47%+0.62−1.08−1.08
Mua mạnh
GSWM2028Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2028)
2028-05-30−1.13+33.53%+0.57−1.13−1.13
Mua mạnh
GSWN2028Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2028)
2028-06-27−0.95+34.48%+0.50−0.95−0.95
Mua mạnh
GSWQ2028Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2028)
2028-07-27−1.00+31.03%+0.45−1.00−1.00
Mua mạnh
GSWU2028Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2028)
2028-08-29−1.03+28.97%+0.42−1.03−1.03
Mua mạnh
GSWV2028Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2028)
2028-09-27−1.18+39.49%+0.77−1.18−1.18
Mua mạnh
GSWX2028Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2028)
2028-10-27−1.23+36.92%+0.72−1.23−1.23
Mua mạnh
GSWZ2028Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2028)
2028-11-28−1.28+34.36%+0.67−1.28−1.28
Mua mạnh
GSWF2029Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2029)
2028-12-27−1.950.00%0.00−1.95−1.95
Theo dõi