Tìm kiếm
Sản phẩm
Cộng đồng
Thị trường
Nhà môi giới
Thêm nữa
VI
Bắt đầu
Thị trường
/
Mỹ
/
Hợp đồng Tương lai
/
GZ1!
/
Hợp đồng
European Low Sulphur Gasoil Brent Crack Spread Futures
Hợp đồng liên tục
Hợp đồng liên tục
Hợp đồng liên tục
Hợp đồng liên tục
GZ1!
NYMEX
GZ1!
NYMEX
GZ1!
NYMEX
GZ1!
NYMEX
Thị trường đóng cửa
Thị trường đóng cửa
Không có giao dịch
Tổng quan
Ý Kiến
Kỹ thuật
Đường cong chuyển tiếp
Các chỉ số có tính thời vụ
Hợp đồng
Xem thêm
Danh sách các hợp đồng riêng lẻ
Tổng quan
Tổng quan
Hiệu suất
Hiệu suất
Kỹ thuật
Kỹ thuật
Xem thêm
Xem thêm
Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GZZ2025
European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-05
24.029
+1.31%
+0.311
24.029
24.029
Bán
GZF2026
European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-03
22.101
+5.27%
+1.107
22.101
22.101
Bán
GZG2026
European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-03
21.985
+5.10%
+1.067
21.985
21.985
Bán
GZH2026
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-02
21.400
+4.65%
+0.950
21.400
21.400
Bán
GZJ2026
European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-04
20.729
+3.92%
+0.781
20.729
20.729
Bán
GZK2026
European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-02
20.220
+3.29%
+0.644
20.220
20.220
Bán
GZM2026
European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-02
19.953
+2.87%
+0.557
19.953
19.953
Bán
GZN2026
European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-04
19.858
+2.68%
+0.519
19.858
19.858
Bán
GZQ2026
European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-02
19.848
+2.57%
+0.497
19.848
19.848
Bán
GZU2026
European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-02
19.948
+2.31%
+0.450
19.948
19.948
Bán
GZV2026
European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-03
19.752
+2.15%
+0.415
19.752
19.752
Bán
GZX2026
European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-02
19.364
+2.13%
+0.404
19.364
19.364
Bán
GZZ2026
European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-05
19.080
+2.03%
+0.379
19.080
19.080
Bán
GZF2027
European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-02
19.068
+2.01%
+0.375
19.068
19.068
Bán
GZG2027
European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-02
19.098
+1.89%
+0.354
19.098
19.098
Bán
GZH2027
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-02
19.020
+1.77%
+0.330
19.020
19.020
Bán
GZJ2027
European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-04
18.907
+1.76%
+0.327
18.907
18.907
Bán
GZK2027
European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-02
18.850
+1.87%
+0.346
18.850
18.850
Bán
GZM2027
European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-02
18.855
+1.87%
+0.347
18.855
18.855
Bán
GZN2027
European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-03
18.882
+1.93%
+0.357
18.882
18.882
Bán
GZQ2027
European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-02
18.891
+1.87%
+0.346
18.891
18.891
Bán
GZU2027
European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-04
18.961
+1.85%
+0.344
18.961
18.961
Bán
GZV2027
European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-02
18.828
+1.92%
+0.354
18.828
18.828
Bán
GZX2027
European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-02
18.562
+1.99%
+0.363
18.562
18.562
Bán
GZZ2027
European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-04
18.415
+2.07%
+0.373
18.415
18.415
Theo dõi
GZF2028
European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-02
18.380
+2.07%
+0.373
18.380
18.380
Theo dõi
GZG2028
European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-02
18.355
+2.07%
+0.373
18.355
18.355
Theo dõi
GZH2028
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-04
18.203
+2.09%
+0.373
18.203
18.203
Theo dõi
GZJ2028
European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-02
18.077
+2.10%
+0.372
18.077
18.077
Theo dõi
GZK2028
European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-02
18.027
+1.99%
+0.351
18.027
18.027
Theo dõi
GZM2028
European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-05
17.952
+1.92%
+0.339
17.952
17.952
Theo dõi
GZN2028
European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-02
17.929
+1.79%
+0.316
17.929
17.929
Theo dõi
GZQ2028
European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-05
17.921
+1.73%
+0.305
17.921
17.921
Theo dõi
GZU2028
European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-03
17.846
+1.74%
+0.305
17.846
17.846
Theo dõi
GZV2028
European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-02
17.678
+1.70%
+0.295
17.678
17.678
Theo dõi
GZX2028
European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-04
17.371
+1.54%
+0.263
17.371
17.371
Theo dõi
GZZ2028
European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-03
17.093
+1.50%
+0.252
17.093
17.093
Theo dõi
GZF2029
European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-02
16.969
+1.51%
+0.252
16.969
16.969
Theo dõi
GZG2029
European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-02
16.829
+1.52%
+0.252
16.829
16.829
Theo dõi
GZH2029
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-03
16.756
+1.53%
+0.253
16.756
16.756
Theo dõi
GZJ2029
European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-02
16.695
+1.59%
+0.262
16.695
16.695
Theo dõi
GZK2029
European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-04
16.584
+1.61%
+0.262
16.584
16.584
Theo dõi
GZM2029
European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-03
16.506
+1.61%
+0.262
16.506
16.506
Theo dõi
GZN2029
European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-02
16.430
+1.62%
+0.262
16.430
16.430
Theo dõi
GZQ2029
European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-05
16.376
+1.63%
+0.262
16.376
16.376
Theo dõi
GZU2029
European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-02
16.349
+1.62%
+0.261
16.349
16.349
Theo dõi
GZV2029
European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-02
16.303
+1.58%
+0.253
16.303
16.303
Theo dõi
GZX2029
European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-04
16.109
+1.59%
+0.252
16.109
16.109
Theo dõi
GZZ2029
European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-03
15.946
+1.61%
+0.253
15.946
15.946
Theo dõi
GZF2030
European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-04
15.840
+1.69%
+0.263
15.840
15.840
Theo dõi
GZG2030
European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-04
15.783
+1.75%
+0.272
15.783
15.783
Theo dõi
GZH2030
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-02
15.758
+1.82%
+0.282
15.758
15.758
Theo dõi
GZJ2030
European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-02
15.709
+1.83%
+0.282
15.709
15.709
Theo dõi
GZK2030
European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-04
15.647
+1.84%
+0.282
15.647
15.647
Theo dõi
GZM2030
European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-02
15.577
+1.84%
+0.282
15.577
15.577
Theo dõi
GZN2030
European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-02
15.503
+1.85%
+0.282
15.503
15.503
Theo dõi
GZQ2030
European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-04
15.435
+1.79%
+0.272
15.435
15.435
Theo dõi
GZU2030
European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-02
15.406
+1.73%
+0.262
15.406
15.406
Theo dõi
GZV2030
European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-04
15.397
+1.73%
+0.262
15.397
15.397
Theo dõi
GZX2030
European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-03
15.332
+1.74%
+0.262
15.332
15.332
Theo dõi
GZZ2030
European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-03
15.286
+1.74%
+0.262
15.286
15.286
Theo dõi
GZF2031
European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-04
15.291
+1.74%
+0.262
15.291
15.291
Theo dõi
GZG2031
European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-04
15.292
+1.74%
+0.262
15.292
15.292
Theo dõi
GZH2031
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-02
15.258
+1.75%
+0.262
15.258
15.258
Theo dõi
GZJ2031
European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-02
15.215
+1.75%
+0.262
15.215
15.215
Theo dõi
GZK2031
European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-03
15.195
+1.75%
+0.262
15.195
15.195
Theo dõi
GZM2031
European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-02
15.147
+1.76%
+0.262
15.147
15.147
Theo dõi
GZN2031
European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-04
15.104
+1.77%
+0.262
15.104
15.104
Theo dõi
GZQ2031
European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-03
15.079
+1.77%
+0.262
15.079
15.079
Theo dõi
GZU2031
European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-02
15.084
+1.77%
+0.262
15.084
15.084
Theo dõi
GZV2031
European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-04
15.063
+1.77%
+0.262
15.063
15.063
Theo dõi
GZX2031
European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-02
14.989
+1.78%
+0.262
14.989
14.989
Theo dõi
GZZ2031
European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-05
14.945
+1.78%
+0.262
14.945
14.945
Mua mạnh
