Bắt đầu
European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.754+0.00%+0.00124.75424.754
Bán
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0323.297+0.23%+0.05423.29723.297
Bán
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.965+0.28%+0.06422.96522.965
Bán
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0222.295+0.17%+0.03722.29522.295
Bán
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.534−0.07%−0.01621.53421.534
Bán
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.942−0.23%−0.04820.94220.942
Bán
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.550−0.33%−0.06920.55020.550
Bán
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.357−0.34%−0.06920.35720.357
Bán
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0220.314−0.23%−0.04720.31420.314
Bán
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.386−0.17%−0.03520.38620.386
Bán
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320.128−0.22%−0.04520.12820.128
Bán
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.698−0.23%−0.04619.69819.698
Bán
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.349−0.29%−0.05719.34919.349
Bán
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.231−0.35%−0.06719.23119.231
Bán
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.171−0.39%−0.07619.17119.171
Bán
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219.015−0.40%−0.07619.01519.015
Bán
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.837−0.40%−0.07518.83718.837
Bán
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.718−0.40%−0.07518.71818.718
Bán
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.678−0.41%−0.07718.67818.678
Bán
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.652−0.46%−0.08618.65218.652
Bán mạnh
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.630−0.51%−0.09518.63018.630
Bán mạnh
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.657−0.51%−0.09518.65718.657
Bán mạnh
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.471−0.51%−0.09518.47118.471
Bán mạnh
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.153−0.59%−0.10718.15318.153
Bán mạnh
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.925−0.67%−0.12017.92517.925
Bán mạnh
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.820−0.71%−0.12817.82017.820
Bán mạnh
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.727−0.62%−0.11017.72717.727
Bán mạnh
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.524−0.68%−0.12017.52417.524
Bán mạnh
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.357−0.80%−0.14017.35717.357
Bán mạnh
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.264−0.91%−0.15917.26417.264
Bán mạnh
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.160−0.91%−0.15817.16017.160
Bán mạnh
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.138−0.86%−0.14917.13817.138
Bán mạnh
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.103−0.86%−0.14917.10317.103
Bán mạnh
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316.995−0.93%−0.15916.99516.995
Bán mạnh
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216.795−0.94%−0.15916.79516.795
Bán mạnh
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.492−0.95%−0.15916.49216.492
Bán mạnh
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.236−0.97%−0.15916.23616.236
Bán mạnh
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.090−0.98%−0.15916.09016.090
Bán mạnh
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215.909−0.99%−0.15915.90915.909
Bán mạnh
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315.795−1.00%−0.15915.79515.795
Bán mạnh
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215.681−1.00%−0.15915.68115.681
Bán mạnh
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415.504−1.02%−0.15915.50415.504
Bán mạnh
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.396−1.02%−0.15915.39615.396
Bán mạnh
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.300−1.03%−0.15915.30015.300
Bán mạnh
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.226−1.03%−0.15915.22615.226
Bán mạnh
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215.189−1.04%−0.16015.18915.189
Bán mạnh
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215.123−1.11%−0.16915.12315.123
Bán mạnh
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0414.886−1.12%−0.16914.88614.886
Bán mạnh
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0314.671−1.13%−0.16814.67114.671
Bán mạnh
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0414.542−1.08%−0.15914.54214.542
Bán mạnh
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414.434−1.09%−0.15914.43414.434
Bán mạnh
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214.368−1.09%−0.15914.36814.368
Bán mạnh
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214.290−1.10%−0.15914.29014.290
Bán mạnh
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414.216−1.11%−0.15914.21614.216
Bán mạnh
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214.137−1.11%−0.15914.13714.137
Bán mạnh
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214.054−1.12%−0.15914.05414.054
Bán mạnh
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0413.994−1.12%−0.15913.99413.994
Bán mạnh
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0213.946−1.13%−0.15913.94613.946
Bán mạnh
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0413.907−1.13%−0.15913.90713.907
Bán mạnh
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0313.832−1.14%−0.15913.83213.832
Bán mạnh
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0313.776−1.14%−0.15913.77613.776
Bán mạnh
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0413.771−1.14%−0.15913.77113.771
Bán mạnh
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0413.761−1.14%−0.15913.76113.761
Bán mạnh
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0213.708−1.15%−0.15913.70813.708
Bán mạnh
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0213.654−1.15%−0.15913.65413.654
Bán mạnh
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0313.626−1.15%−0.15913.62613.626
Bán mạnh
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0213.567−1.16%−0.15913.56713.567
Bán mạnh
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0413.513−1.16%−0.15913.51313.513
Bán mạnh
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0313.478−1.17%−0.15913.47813.478
Bán mạnh
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0213.463−1.17%−0.15913.46313.463
Bán mạnh
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0413.423−1.17%−0.15913.42313.423
Bán mạnh
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0213.350−1.18%−0.15913.35013.350
Bán mạnh
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0513.305−1.19%−0.16013.30513.305
Bán mạnh