Bắt đầu
European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)

European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.029+1.31%+0.31124.02924.029
Bán
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.101+5.27%+1.10722.10122.101
Bán
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.985+5.10%+1.06721.98521.985
Bán
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.400+4.65%+0.95021.40021.400
Bán
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.729+3.92%+0.78120.72920.729
Bán
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.220+3.29%+0.64420.22020.220
Bán
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.953+2.87%+0.55719.95319.953
Bán
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.858+2.68%+0.51919.85819.858
Bán
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.848+2.57%+0.49719.84819.848
Bán
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.948+2.31%+0.45019.94819.948
Bán
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.752+2.15%+0.41519.75219.752
Bán
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.364+2.13%+0.40419.36419.364
Bán
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.080+2.03%+0.37919.08019.080
Bán
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.068+2.01%+0.37519.06819.068
Bán
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.098+1.89%+0.35419.09819.098
Bán
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219.020+1.77%+0.33019.02019.020
Bán
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.907+1.76%+0.32718.90718.907
Bán
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.850+1.87%+0.34618.85018.850
Bán
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.855+1.87%+0.34718.85518.855
Bán
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.882+1.93%+0.35718.88218.882
Bán
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.891+1.87%+0.34618.89118.891
Bán
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.961+1.85%+0.34418.96118.961
Bán
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.828+1.92%+0.35418.82818.828
Bán
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.562+1.99%+0.36318.56218.562
Bán
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.415+2.07%+0.37318.41518.415
Theo dõi
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.380+2.07%+0.37318.38018.380
Theo dõi
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0218.355+2.07%+0.37318.35518.355
Theo dõi
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0418.203+2.09%+0.37318.20318.203
Theo dõi
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0218.077+2.10%+0.37218.07718.077
Theo dõi
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0218.027+1.99%+0.35118.02718.027
Theo dõi
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.952+1.92%+0.33917.95217.952
Theo dõi
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.929+1.79%+0.31617.92917.929
Theo dõi
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.921+1.73%+0.30517.92117.921
Theo dõi
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.846+1.74%+0.30517.84617.846
Theo dõi
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.678+1.70%+0.29517.67817.678
Theo dõi
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.371+1.54%+0.26317.37117.371
Theo dõi
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0317.093+1.50%+0.25217.09317.093
Theo dõi
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.969+1.51%+0.25216.96916.969
Theo dõi
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.829+1.52%+0.25216.82916.829
Theo dõi
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.756+1.53%+0.25316.75616.756
Theo dõi
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.695+1.59%+0.26216.69516.695
Theo dõi
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416.584+1.61%+0.26216.58416.584
Theo dõi
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0316.506+1.61%+0.26216.50616.506
Theo dõi
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0216.430+1.62%+0.26216.43016.430
Theo dõi
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0516.376+1.63%+0.26216.37616.376
Theo dõi
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216.349+1.62%+0.26116.34916.349
Theo dõi
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216.303+1.58%+0.25316.30316.303
Theo dõi
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0416.109+1.59%+0.25216.10916.109
Theo dõi
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.946+1.61%+0.25315.94615.946
Theo dõi
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.840+1.69%+0.26315.84015.840
Theo dõi
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415.783+1.75%+0.27215.78315.783
Theo dõi
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215.758+1.82%+0.28215.75815.758
Theo dõi
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215.709+1.83%+0.28215.70915.709
Theo dõi
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415.647+1.84%+0.28215.64715.647
Theo dõi
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215.577+1.84%+0.28215.57715.577
Theo dõi
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215.503+1.85%+0.28215.50315.503
Theo dõi
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415.435+1.79%+0.27215.43515.435
Theo dõi
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215.406+1.73%+0.26215.40615.406
Theo dõi
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415.397+1.73%+0.26215.39715.397
Theo dõi
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0315.332+1.74%+0.26215.33215.332
Theo dõi
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0315.286+1.74%+0.26215.28615.286
Theo dõi
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0415.291+1.74%+0.26215.29115.291
Theo dõi
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0415.292+1.74%+0.26215.29215.292
Theo dõi
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0215.258+1.75%+0.26215.25815.258
Theo dõi
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0215.215+1.75%+0.26215.21515.215
Theo dõi
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0315.195+1.75%+0.26215.19515.195
Theo dõi
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0215.147+1.76%+0.26215.14715.147
Theo dõi
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0415.104+1.77%+0.26215.10415.104
Theo dõi
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0315.079+1.77%+0.26215.07915.079
Theo dõi
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0215.084+1.77%+0.26215.08415.084
Theo dõi
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0415.063+1.77%+0.26215.06315.063
Theo dõi
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.989+1.78%+0.26214.98914.989
Theo dõi
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.945+1.78%+0.26214.94514.945
Mua mạnh