Bắt đầu
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.480+0.22%+0.05424.48024.480
Bán
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.764+0.32%+0.07222.76422.764
Bán
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.401+0.14%+0.03222.40122.401
Bán
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.698−0.09%−0.01921.69821.698
Bán
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.947−0.36%−0.07620.94720.947
Bán
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.392−0.42%−0.08720.39220.392
Bán
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.080−0.29%−0.05820.08020.080
Bán
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.964−0.10%−0.01919.96419.964
Bán
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.956−0.05%−0.00919.95619.956
Bán
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.067−0.07%−0.01520.06720.067
Bán
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.878+0.02%+0.00319.87819.878
Bán
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.462+0.18%+0.03419.46219.462
Bán
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.140+0.29%+0.05519.14019.140
Bán
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.086+0.39%+0.07419.08619.086
Bán
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.066+0.50%+0.09419.06619.066
Bán
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.929+0.61%+0.11418.92918.929
Bán
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.788+0.71%+0.13218.78818.788
Bán
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.714+0.83%+0.15418.71418.714
Bán
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.714+0.93%+0.17318.71418.714
Bán
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.713+0.87%+0.16218.71318.713
Bán
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.733+0.97%+0.18018.73318.733
Bán
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.811+1.02%+0.19018.81118.811
Bán
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.658+1.08%+0.20018.65818.658
Bán
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.363+1.21%+0.21918.36318.363
Bán
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.161+1.15%+0.20718.16118.161
Bán
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.088+1.33%+0.23818.08818.088
Bán
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0218.042+1.46%+0.26018.04218.042
Bán
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.861+1.59%+0.27917.86117.861
Bán
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.746+1.66%+0.28917.74617.746
Bán
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.754+1.72%+0.30017.75417.754
Bán
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.685+1.78%+0.30917.68517.685
Bán
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.674+1.84%+0.32017.67417.674
Bán
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.658+1.96%+0.33917.65817.658
Bán
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.583+2.03%+0.35017.58317.583
Bán
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.436+2.11%+0.36017.43617.436
Bán
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.187+2.25%+0.37917.18717.187
Bán
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.921+2.30%+0.38116.92116.921
Bán
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.796+2.38%+0.39016.79616.796
Bán
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.645+2.46%+0.39916.64516.645
Bán
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.562+2.47%+0.39916.56216.562
Bán
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.472+2.48%+0.39916.47216.472
Bán
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416.328+2.58%+0.41016.32816.328
Bán
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0316.230+2.66%+0.42016.23016.230
Theo dõi
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0216.154+2.74%+0.43116.15416.154
Theo dõi
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0516.099+2.80%+0.43916.09916.099
Theo dõi
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216.063+2.81%+0.43916.06316.063
Theo dõi
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216.005+2.82%+0.43916.00516.005
Bán
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415.780+2.94%+0.45015.78015.780
Bán
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.596+3.04%+0.46015.59615.596
Bán
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.479+3.06%+0.45915.47915.479
Bán
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415.403+3.07%+0.45915.40315.403
Bán
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215.369+3.08%+0.45915.36915.369
Theo dõi
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215.320+3.16%+0.46915.32015.320
Theo dõi
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415.256+3.24%+0.47915.25615.256
Theo dõi
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215.177+3.26%+0.47915.17715.177
Theo dõi
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215.104+3.28%+0.48015.10415.104
Theo dõi
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415.045+3.29%+0.47915.04515.045
Theo dõi
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215.027+3.36%+0.48915.02715.027
Theo dõi
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415.018+3.44%+0.50015.01815.018
Theo dõi
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314.952+3.52%+0.50914.95214.952
Theo dõi
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314.907+3.62%+0.52114.90714.907
Theo dõi
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414.911+3.68%+0.52914.91114.911
Theo dõi
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414.912+3.76%+0.54014.91214.912
Theo dõi
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214.879+3.91%+0.56014.87914.879
Theo dõi
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214.845+3.99%+0.57014.84514.845
Theo dõi
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314.826+4.07%+0.58014.82614.826
Theo dõi
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214.777+4.15%+0.58914.77714.777
Theo dõi
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414.734+4.25%+0.60014.73414.734
Theo dõi
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314.709+4.32%+0.60914.70914.709
Theo dõi
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214.714+4.39%+0.61914.71414.714
Theo dõi
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414.703+4.47%+0.62914.70314.703
Theo dõi
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.630+4.50%+0.63014.63014.630
Theo dõi
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.585+4.51%+0.62914.58514.585
Mua mạnh