Hợp đồng European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.445 | +0.03% | 0.007 | 20.445 | 20.445 | Mua |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.747 | +1.52% | 0.280 | 18.747 | 18.747 | Bán |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17.944 | +1.44% | 0.254 | 17.944 | 17.944 | Bán |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.538 | +1.54% | 0.266 | 17.538 | 17.538 | Bán |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.532 | +1.78% | 0.306 | 17.532 | 17.532 | Bán |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.686 | +1.86% | 0.323 | 17.686 | 17.686 | Bán |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.022 | +1.95% | 0.345 | 18.022 | 18.022 | Bán |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.452 | +1.92% | 0.347 | 18.452 | 18.452 | Bán |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.513 | +1.85% | 0.337 | 18.513 | 18.513 | Bán |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.256 | +1.77% | 0.317 | 18.256 | 18.256 | Bán |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.150 | +1.71% | 0.306 | 18.150 | 18.150 | Bán |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.226 | +1.65% | 0.296 | 18.226 | 18.226 | Bán |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.315 | +1.42% | 0.257 | 18.315 | 18.315 | Bán |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.249 | +1.18% | 0.212 | 18.249 | 18.249 | Bán |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.148 | +1.06% | 0.190 | 18.148 | 18.148 | Bán |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.073 | +1.06% | 0.189 | 18.073 | 18.073 | Bán |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.060 | +0.88% | 0.158 | 18.060 | 18.060 | Bán |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.095 | +0.70% | 0.125 | 18.095 | 18.095 | Bán |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.159 | +0.59% | 0.107 | 18.159 | 18.159 | Bán |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.265 | +0.53% | 0.096 | 18.265 | 18.265 | Bán |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.216 | +0.42% | 0.076 | 18.216 | 18.216 | Bán |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.022 | +0.19% | 0.035 | 18.022 | 18.022 | Trung lập |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.858 | −0.19% | −0.034 | 17.858 | 17.858 | Bán |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.838 | −0.42% | −0.075 | 17.838 | 17.838 | Bán |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.876 | −0.53% | −0.095 | 17.876 | 17.876 | Bán |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.866 | −0.52% | −0.094 | 17.866 | 17.866 | Bán |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.882 | −0.44% | −0.079 | 17.882 | 17.882 | Bán |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.854 | −0.37% | −0.067 | 17.854 | 17.854 | Bán |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.833 | −0.42% | −0.075 | 17.833 | 17.833 | Bán |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.863 | −0.52% | −0.094 | 17.863 | 17.863 | Bán |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.901 | −0.63% | −0.114 | 17.901 | 17.901 | Bán |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.934 | −0.75% | −0.135 | 17.934 | 17.934 | Bán |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.965 | −0.73% | −0.132 | 17.965 | 17.965 | Bán |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.888 | −0.78% | −0.140 | 17.888 | 17.888 | Bán |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.711 | −0.90% | −0.161 | 17.711 | 17.711 | Bán |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.646 | −1.02% | −0.181 | 17.646 | 17.646 | Bán |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.613 | −1.12% | −0.200 | 17.613 | 17.613 | Bán |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.579 | −1.24% | −0.221 | 17.579 | 17.579 | Bán |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.589 | −1.41% | −0.251 | 17.589 | 17.589 | Bán |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.598 | −1.52% | −0.271 | 17.598 | 17.598 | Bán |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.608 | −1.63% | −0.291 | 17.608 | 17.608 | Bán |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.618 | −1.73% | −0.311 | 17.618 | 17.618 | Bán |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.628 | −1.85% | −0.332 | 17.628 | 17.628 | Bán |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.639 | −2.01% | −0.361 | 17.639 | 17.639 | Bán |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.648 | −2.10% | −0.379 | 17.648 | 17.648 | Bán |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.632 | −2.16% | −0.390 | 17.632 | 17.632 | Bán |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.611 | −2.23% | −0.402 | 17.611 | 17.611 | Bán |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.594 | −2.33% | −0.420 | 17.594 | 17.594 | Bán |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.552 | −2.40% | −0.431 | 17.552 | 17.552 | Bán |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.528 | −2.51% | −0.451 | 17.528 | 17.528 | Bán |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.505 | −2.62% | −0.471 | 17.505 | 17.505 | Bán |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.450 | −2.68% | −0.481 | 17.450 | 17.450 | Bán |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.450 | −2.73% | −0.490 | 17.450 | 17.450 | Bán |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.460 | −2.83% | −0.509 | 17.460 | 17.460 | Bán |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.450 | −2.95% | −0.530 | 17.450 | 17.450 | Bán |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.460 | −3.05% | −0.550 | 17.460 | 17.460 | Bán |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.470 | −3.15% | −0.569 | 17.470 | 17.470 | Bán |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.480 | −3.15% | −0.569 | 17.480 | 17.480 | Bán |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.449 | −3.22% | −0.581 | 17.449 | 17.449 | Bán |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.422 | −3.27% | −0.589 | 17.422 | 17.422 | Bán |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.412 | −3.33% | −0.600 | 17.412 | 17.412 | Bán |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.412 | −3.39% | −0.611 | 17.412 | 17.412 | Bán |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.422 | −3.44% | −0.620 | 17.422 | 17.422 | Bán |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.399 | −3.49% | −0.630 | 17.399 | 17.399 | Bán |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.379 | −3.55% | −0.640 | 17.379 | 17.379 | Bán |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.379 | −3.61% | −0.650 | 17.379 | 17.379 | Bán |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.380 | −3.66% | −0.660 | 17.380 | 17.380 | Bán |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.399 | −3.71% | −0.670 | 17.399 | 17.399 | Bán |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.390 | −3.76% | −0.680 | 17.390 | 17.390 | Bán |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.409 | −3.76% | −0.680 | 17.409 | 17.409 | Bán |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17.399 | −3.76% | −0.680 | 17.399 | 17.399 | Bán |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17.395 | −3.76% | −0.680 | 17.395 | 17.395 | Bán |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17.405 | −3.76% | −0.680 | 17.405 | 17.405 | Bán |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17.415 | −3.76% | −0.680 | 17.415 | 17.415 | Bán |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17.425 | −3.76% | −0.680 | 17.425 | 17.425 | Bán |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17.412 | −3.76% | −0.680 | 17.412 | 17.412 | Bán |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17.412 | −3.76% | −0.680 | 17.412 | 17.412 | Bán |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17.422 | −3.76% | −0.680 | 17.422 | 17.422 | Bán |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17.432 | −3.75% | −0.680 | 17.432 | 17.432 | Bán |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17.442 | −3.75% | −0.680 | 17.442 | 17.442 | Bán |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17.442 | −3.75% | −0.680 | 17.442 | 17.442 | Bán |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17.452 | −3.75% | −0.680 | 17.452 | 17.452 | Bán |