Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | 18.576 | +0.48% | 0.088 | 18.576 | 18.576 | Theo dõi | |
2024-08-02 | 20.064 | +0.19% | 0.039 | 20.064 | 20.064 | Mua | |
2024-09-04 | 20.652 | +0.25% | 0.052 | 20.652 | 20.652 | Mua | |
2024-10-02 | 21.290 | +0.29% | 0.061 | 21.290 | 21.290 | Mua | |
2024-11-04 | 21.413 | +0.20% | 0.043 | 21.413 | 21.413 | Theo dõi | |
2024-12-03 | 21.220 | +0.25% | 0.053 | 21.220 | 21.220 | Theo dõi | |
2025-01-03 | 21.265 | +0.45% | 0.095 | 21.265 | 21.265 | Theo dõi | |
2025-02-04 | 21.328 | +0.56% | 0.119 | 21.328 | 21.328 | Theo dõi | |
2025-03-04 | 21.404 | +0.56% | 0.120 | 21.404 | 21.404 | Theo dõi | |
2025-04-02 | 21.313 | +0.52% | 0.110 | 21.313 | 21.313 | Theo dõi | |
2025-05-02 | 21.228 | +0.52% | 0.109 | 21.228 | 21.228 | Theo dõi | |
2025-06-03 | 21.176 | +0.63% | 0.132 | 21.176 | 21.176 | Theo dõi | |
2025-07-02 | 21.284 | +0.68% | 0.144 | 21.284 | 21.284 | Theo dõi | |
2025-08-04 | 21.432 | +0.72% | 0.154 | 21.432 | 21.432 | Mua | |
2025-09-03 | 21.642 | +0.86% | 0.185 | 21.642 | 21.642 | Mua | |
2025-10-02 | 21.947 | +1.01% | 0.219 | 21.947 | 21.947 | Mua | |
2025-11-04 | 22.048 | +1.21% | 0.264 | 22.048 | 22.048 | Mua | |
2025-12-02 | 21.918 | +1.42% | 0.306 | 21.918 | 21.918 | Mua | |
2026-01-05 | 21.881 | +1.52% | 0.328 | 21.881 | 21.881 | Mua | |
2026-02-03 | 21.925 | +1.51% | 0.327 | 21.925 | 21.925 | Mua | |
2026-03-03 | 22.008 | +1.52% | 0.329 | 22.008 | 22.008 | Mua | |
2026-04-02 | 21.914 | +1.57% | 0.338 | 21.914 | 21.914 | Mua | |
2026-05-04 | 21.763 | +1.79% | 0.382 | 21.763 | 21.763 | Mua | |
2026-06-02 | 21.681 | +1.95% | 0.415 | 21.681 | 21.681 | Sức mua mạnh | |
2026-07-02 | 21.636 | +2.05% | 0.435 | 21.636 | 21.636 | Mua | |
2026-08-04 | 21.577 | +2.11% | 0.446 | 21.577 | 21.577 | Mua | |
2026-09-02 | 21.582 | +2.05% | 0.433 | 21.582 | 21.582 | Mua | |
2026-10-02 | 21.724 | +1.98% | 0.422 | 21.724 | 21.724 | Mua | |
2026-11-03 | 21.865 | +1.96% | 0.421 | 21.865 | 21.865 | Mua | |
2026-12-02 | 21.917 | +2.15% | 0.462 | 21.917 | 21.917 | Mua | |
2027-01-05 | 21.854 | +2.29% | 0.489 | 21.854 | 21.854 | Mua | |
2027-02-02 | 21.837 | +2.29% | 0.488 | 21.837 | 21.837 | Mua | |
2027-03-02 | 21.927 | +2.29% | 0.490 | 21.927 | 21.927 | Mua | |
2027-04-02 | 22.026 | +2.36% | 0.508 | 22.026 | 22.026 | Mua | |
2027-05-04 | 22.117 | +2.40% | 0.518 | 22.117 | 22.117 | Mua | |
2027-06-02 | 22.251 | +2.38% | 0.517 | 22.251 | 22.251 | Mua | |
2027-07-02 | 22.378 | +2.32% | 0.507 | 22.378 | 22.378 | Mua | |
2027-08-03 | 22.459 | +2.27% | 0.498 | 22.459 | 22.459 | Mua | |
2027-09-02 | 22.544 | +2.26% | 0.499 | 22.544 | 22.544 | Mua | |
2027-10-04 | 22.634 | +2.39% | 0.528 | 22.634 | 22.634 | Mua | |
2027-11-02 | 22.748 | +2.38% | 0.528 | 22.748 | 22.748 | Mua | |
2027-12-02 | 22.804 | +2.37% | 0.528 | 22.804 | 22.804 | Mua | |
2028-01-04 | 22.872 | +2.37% | 0.529 | 22.872 | 22.872 | Mua | |
2028-02-02 | 22.922 | +2.36% | 0.529 | 22.922 | 22.922 | Mua | |
2028-03-02 | 22.965 | +2.36% | 0.529 | 22.965 | 22.965 | Mua | |
2028-04-04 | 23.029 | +2.35% | 0.528 | 23.029 | 23.029 | Mua | |
2028-05-02 | 23.118 | +2.38% | 0.538 | 23.118 | 23.118 | Mua | |
2028-06-02 | 23.193 | +2.37% | 0.538 | 23.193 | 23.193 | Mua | |
2028-07-05 | 23.269 | +2.37% | 0.539 | 23.269 | 23.269 | Mua | |
2028-08-02 | 23.345 | +2.36% | 0.538 | 23.345 | 23.345 | Mua | |
2028-09-05 | 23.421 | +2.35% | 0.538 | 23.421 | 23.421 | Mua | |
2028-10-03 | 23.498 | +2.34% | 0.538 | 23.498 | 23.498 | Mua | |
2028-11-02 | 23.574 | +2.34% | 0.538 | 23.574 | 23.574 | Mua | |
2028-12-04 | 23.609 | +2.33% | 0.538 | 23.609 | 23.609 | Mua | |
2029-01-03 | 23.650 | +2.33% | 0.538 | 23.650 | 23.650 | Mua | |
2029-02-02 | 23.682 | +2.33% | 0.539 | 23.682 | 23.682 | Mua | |
2029-03-02 | 23.719 | +2.32% | 0.538 | 23.719 | 23.719 | Mua | |
2029-04-03 | 23.755 | +2.32% | 0.538 | 23.755 | 23.755 | Mua | |
2029-05-02 | 23.793 | +2.31% | 0.538 | 23.793 | 23.793 | Mua | |
2029-06-04 | 23.827 | +2.31% | 0.538 | 23.827 | 23.827 | Mua | |
2029-07-03 | 23.877 | +2.31% | 0.538 | 23.877 | 23.877 | Mua | |
2029-08-02 | 23.937 | +2.30% | 0.538 | 23.937 | 23.937 | Mua | |
2029-09-05 | 23.997 | +2.29% | 0.538 | 23.997 | 23.997 | Mua | |
2029-10-02 | 24.057 | +2.29% | 0.538 | 24.057 | 24.057 | Mua | |
2029-11-02 | 24.116 | +2.28% | 0.538 | 24.116 | 24.116 | Mua | |
2029-12-04 | 24.166 | +2.28% | 0.538 | 24.166 | 24.166 | Mua | |
2030-01-03 | 24.197 | +2.27% | 0.538 | 24.197 | 24.197 | Mua | |
2030-02-04 | 24.208 | +2.27% | 0.538 | 24.208 | 24.208 | Mua | |
2030-03-04 | 24.249 | +2.27% | 0.539 | 24.249 | 24.249 | Mua | |
2030-04-02 | 24.299 | +2.27% | 0.539 | 24.299 | 24.299 | Mua | |
2030-05-02 | 24.349 | +2.26% | 0.539 | 24.349 | 24.349 | Mua | |
2030-06-04 | 24.365 | +2.26% | 0.538 | 24.365 | 24.365 | Mua | |
2030-07-02 | 24.394 | +2.26% | 0.538 | 24.394 | 24.394 | Mua | |
2030-08-02 | 24.424 | +2.25% | 0.538 | 24.424 | 24.424 | Mua | |
2030-09-04 | 24.454 | +2.25% | 0.538 | 24.454 | 24.454 | Mua | |
2030-10-02 | 24.484 | +2.25% | 0.538 | 24.484 | 24.484 | Mua | |
2030-11-04 | 24.514 | +2.24% | 0.538 | 24.514 | 24.514 | Mua | |
2030-12-03 | 24.544 | +2.24% | 0.538 | 24.544 | 24.544 | Mua |