Bắt đầu
European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0523.718−0.50%−0.11823.71823.718
Bán
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0320.994−1.38%−0.29420.99420.994
Bán mạnh
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320.918−1.02%−0.21620.91820.918
Bán
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220.450−0.81%−0.16620.45020.450
Bán
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0419.948−0.55%−0.11019.94819.948
Bán mạnh
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219.576−0.42%−0.08219.57619.576
Bán mạnh
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.396−0.33%−0.06519.39619.396
Bán mạnh
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.339−0.26%−0.05119.33919.339
Bán mạnh
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.351−0.21%−0.04119.35119.351
Bán mạnh
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.498−0.08%−0.01619.49819.498
Bán mạnh
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.337−0.04%−0.00719.33719.337
Bán mạnh
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218.960−0.05%−0.00918.96018.960
Bán mạnh
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.701−0.02%−0.00318.70118.701
Bán
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.693−0.05%−0.00918.69318.693
Bán
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.744+0.11%+0.02118.74418.744
Bán
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.690+0.16%+0.02918.69018.690
Bán
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.580+0.31%+0.05818.58018.580
Bán
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.504+0.48%+0.08818.50418.504
Bán
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.508+0.64%+0.11818.50818.508
Bán
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.525+0.80%+0.14718.52518.525
Bán
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.545+0.79%+0.14618.54518.545
Bán
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.617+0.71%+0.13118.61718.617
Bán
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.474+0.76%+0.14018.47418.474
Bán
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.199+0.77%+0.13918.19918.199
Bán
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.042+0.83%+0.14818.04218.042
Bán
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.007+0.99%+0.17618.00718.007
Bán
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.982+1.10%+0.19617.98217.982
Bán
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.830+1.23%+0.21617.83017.830
Bán
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.705+1.36%+0.23717.70517.705
Bán
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.676+1.34%+0.23417.67617.676
Bán
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.613+1.39%+0.24217.61317.613
Bán
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.613+1.46%+0.25317.61317.613
Bán
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.616+1.51%+0.26217.61617.616
Bán
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.541+1.58%+0.27317.54117.541
Bán
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.383+1.71%+0.29217.38317.383
Theo dõi
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.108+1.80%+0.30217.10817.108
Theo dõi
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.841+1.89%+0.31316.84116.841
Theo dõi
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.717+1.97%+0.32316.71716.717
Theo dõi
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.577+2.11%+0.34316.57716.577
Theo dõi
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.503+2.24%+0.36216.50316.503
Theo dõi
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.433+2.38%+0.38216.43316.433
Theo dõi
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416.322+2.46%+0.39216.32216.322
Theo dõi
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0316.244+2.54%+0.40316.24416.244
Theo dõi
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0216.168+2.62%+0.41316.16816.168
Theo dõi
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0516.114+2.70%+0.42316.11416.114
Theo dõi
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216.088+2.83%+0.44316.08816.088
Theo dõi
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216.050+2.96%+0.46216.05016.050
Theo dõi
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415.857+3.07%+0.47215.85715.857
Theo dõi
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.693+3.18%+0.48315.69315.693
Theo dõi
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.577+3.27%+0.49315.57715.577
Theo dõi
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415.511+3.42%+0.51315.51115.511
Theo dõi
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215.476+3.49%+0.52215.47615.476
Theo dõi
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215.427+3.63%+0.54115.42715.427
Theo dõi
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415.365+3.66%+0.54315.36515.365
Theo dõi
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215.295+3.74%+0.55215.29515.295
Theo dõi
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215.221+3.83%+0.56215.22115.221
Theo dõi
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415.163+3.92%+0.57215.16315.163
Theo dõi
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215.144+3.99%+0.58115.14415.144
Theo dõi
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415.135+4.07%+0.59215.13515.135
Theo dõi
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0315.070+4.09%+0.59215.07015.070
Theo dõi
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0315.024+4.10%+0.59215.02415.024
Theo dõi
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0415.029+4.10%+0.59215.02915.029
Theo dõi
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0415.030+4.11%+0.59315.03015.030
Theo dõi
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214.996+4.18%+0.60214.99614.996
Theo dõi
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214.953+4.27%+0.61214.95314.953
Theo dõi
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314.933+4.27%+0.61214.93314.933
Theo dõi
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214.885+4.29%+0.61214.88514.885
Theo dõi
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414.842+4.30%+0.61214.84214.842
Theo dõi
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314.817+4.31%+0.61214.81714.817
Theo dõi
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214.822+4.39%+0.62314.82214.822
Theo dõi
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414.801+4.46%+0.63214.80114.801
Theo dõi
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.727+4.48%+0.63214.72714.727
Theo dõi
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.683+4.50%+0.63214.68314.683
Mua mạnh