Hợp đồng European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.963 | −0.63% | −0.114 | 17.963 | 17.963 | Bán |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17.127 | −4.31% | −0.771 | 17.127 | 17.127 | Sức bán mạnh |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17.124 | −3.73% | −0.663 | 17.124 | 17.124 | Bán |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17.229 | −3.43% | −0.612 | 17.229 | 17.229 | Bán |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.424 | −3.21% | −0.577 | 17.424 | 17.424 | Bán |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.812 | −3.06% | −0.563 | 17.812 | 17.812 | Bán |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.262 | −2.99% | −0.562 | 18.262 | 18.262 | Bán |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.313 | −2.96% | −0.558 | 18.313 | 18.313 | Bán |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.066 | −2.83% | −0.527 | 18.066 | 18.066 | Bán |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.970 | −2.84% | −0.525 | 17.970 | 17.970 | Bán |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.022 | −2.70% | −0.501 | 18.022 | 18.022 | Bán |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.050 | −2.70% | −0.501 | 18.050 | 18.050 | Bán |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17.925 | −2.61% | −0.481 | 17.925 | 17.925 | Bán |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.769 | −2.62% | −0.478 | 17.769 | 17.769 | Bán |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.675 | −2.51% | −0.455 | 17.675 | 17.675 | Bán |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.694 | −2.33% | −0.423 | 17.694 | 17.694 | Sức bán mạnh |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.768 | −2.26% | −0.410 | 17.768 | 17.768 | Bán |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.829 | −2.25% | −0.411 | 17.829 | 17.829 | Bán |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.940 | −2.24% | −0.411 | 17.940 | 17.940 | Bán |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.882 | −2.12% | −0.388 | 17.882 | 17.882 | Bán |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.677 | −2.09% | −0.377 | 17.677 | 17.677 | Bán |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.539 | −1.98% | −0.354 | 17.539 | 17.539 | Bán |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.543 | −1.92% | −0.344 | 17.543 | 17.543 | Bán |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.584 | −1.91% | −0.343 | 17.584 | 17.584 | Bán |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.617 | −1.79% | −0.322 | 17.617 | 17.617 | Bán |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.602 | −1.54% | −0.276 | 17.602 | 17.602 | Bán |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17.577 | −1.44% | −0.257 | 17.577 | 17.577 | Bán |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.560 | −1.44% | −0.256 | 17.560 | 17.560 | Bán |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17.533 | −1.44% | −0.257 | 17.533 | 17.533 | Sức bán mạnh |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17.584 | −1.43% | −0.256 | 17.584 | 17.584 | Sức bán mạnh |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17.677 | −1.43% | −0.256 | 17.677 | 17.677 | Sức bán mạnh |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17.742 | −1.43% | −0.257 | 17.742 | 17.742 | Bán |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17.697 | −1.43% | −0.257 | 17.697 | 17.697 | Bán |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17.609 | −1.43% | −0.256 | 17.609 | 17.609 | Bán |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17.538 | −1.44% | −0.256 | 17.538 | 17.538 | Bán |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17.462 | −1.44% | −0.256 | 17.462 | 17.462 | Sức bán mạnh |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17.364 | −1.45% | −0.256 | 17.364 | 17.364 | Sức bán mạnh |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17.290 | −1.46% | −0.256 | 17.290 | 17.290 | Sức bán mạnh |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17.211 | −1.47% | −0.257 | 17.211 | 17.211 | Sức bán mạnh |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17.214 | −1.47% | −0.256 | 17.214 | 17.214 | Sức bán mạnh |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17.261 | −1.46% | −0.256 | 17.261 | 17.261 | Sức bán mạnh |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17.320 | −1.46% | −0.257 | 17.320 | 17.320 | Sức bán mạnh |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17.396 | −1.46% | −0.257 | 17.396 | 17.396 | Sức bán mạnh |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.470 | −1.39% | −0.246 | 17.470 | 17.470 | Sức bán mạnh |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.500 | −1.39% | −0.247 | 17.500 | 17.500 | Bán |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.479 | −1.39% | −0.247 | 17.479 | 17.479 | Bán |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.460 | −1.39% | −0.247 | 17.460 | 17.460 | Bán |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.440 | −1.40% | −0.247 | 17.440 | 17.440 | Bán |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.443 | −1.40% | −0.247 | 17.443 | 17.443 | Bán |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.455 | −1.45% | −0.256 | 17.455 | 17.455 | Bán |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.471 | −1.44% | −0.256 | 17.471 | 17.471 | Bán |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.483 | −1.45% | −0.257 | 17.483 | 17.483 | Bán |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.496 | −1.44% | −0.256 | 17.496 | 17.496 | Bán |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.512 | −1.45% | −0.257 | 17.512 | 17.512 | Bán |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.556 | −1.44% | −0.257 | 17.556 | 17.556 | Bán |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.589 | −1.44% | −0.257 | 17.589 | 17.589 | Bán |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.570 | −1.49% | −0.266 | 17.570 | 17.570 | Bán |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.559 | −1.55% | −0.276 | 17.559 | 17.559 | Bán |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.550 | −1.55% | −0.276 | 17.550 | 17.550 | Bán |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.539 | −1.55% | −0.277 | 17.539 | 17.539 | Bán |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.552 | −1.60% | −0.286 | 17.552 | 17.552 | Bán |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.574 | −1.66% | −0.296 | 17.574 | 17.574 | Bán |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.600 | −1.65% | −0.296 | 17.600 | 17.600 | Bán |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.621 | −1.54% | −0.276 | 17.621 | 17.621 | Bán |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.646 | −1.42% | −0.255 | 17.646 | 17.646 | Bán |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.670 | −1.38% | −0.247 | 17.670 | 17.670 | Bán |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.712 | −1.43% | −0.257 | 17.712 | 17.712 | Bán |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.717 | −1.48% | −0.266 | 17.717 | 17.717 | Bán |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.697 | −1.48% | −0.266 | 17.697 | 17.697 | Bán |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17.676 | −1.48% | −0.266 | 17.676 | 17.676 | Bán |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17.658 | −1.48% | −0.266 | 17.658 | 17.658 | Bán |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17.647 | −1.48% | −0.266 | 17.647 | 17.647 | Bán |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17.660 | −1.49% | −0.267 | 17.660 | 17.660 | Bán |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17.686 | −1.48% | −0.266 | 17.686 | 17.686 | Bán |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17.708 | −1.48% | −0.266 | 17.708 | 17.708 | Bán |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17.730 | −1.48% | −0.266 | 17.730 | 17.730 | Bán |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17.756 | −1.48% | −0.266 | 17.756 | 17.756 | Bán |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17.778 | −1.48% | −0.267 | 17.778 | 17.778 | Bán |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17.822 | −1.48% | −0.267 | 17.822 | 17.822 | Bán |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17.837 | −1.47% | −0.266 | 17.837 | 17.837 | Bán |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17.826 | −1.47% | −0.266 | 17.826 | 17.826 | Bán |