European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
Không có giao dịch
Hợp đồng European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 25.931 | −3.19% | −0.854 | 25.931 | 25.931 | Mua |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 25.037 | −4.20% | −1.099 | 25.037 | 25.037 | Mua |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 23.663 | −3.92% | −0.966 | 23.663 | 23.663 | Mua |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 22.575 | −3.79% | −0.890 | 22.575 | 22.575 | Mua |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.906 | −3.66% | −0.833 | 21.906 | 21.906 | Mua |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.438 | −3.45% | −0.765 | 21.438 | 21.438 | Mua |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 20.699 | −3.27% | −0.700 | 20.699 | 20.699 | Mua |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20.156 | −3.17% | −0.659 | 20.156 | 20.156 | Mua |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.868 | −3.15% | −0.647 | 19.868 | 19.868 | Mua |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19.689 | −3.19% | −0.649 | 19.689 | 19.689 | Mua |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19.620 | −3.28% | −0.665 | 19.620 | 19.620 | Mua |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.619 | −3.27% | −0.664 | 19.619 | 19.619 | Mua |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.733 | −3.06% | −0.622 | 19.733 | 19.733 | Mua |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.618 | −2.93% | −0.592 | 19.618 | 19.618 | Mua |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19.344 | −3.02% | −0.602 | 19.344 | 19.344 | Mua |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19.198 | −3.06% | −0.605 | 19.198 | 19.198 | Mua |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19.191 | −3.00% | −0.594 | 19.191 | 19.191 | Mua |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19.160 | −2.96% | −0.584 | 19.160 | 19.160 | Mua |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19.003 | −2.89% | −0.566 | 19.003 | 19.003 | Mua |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.838 | −2.87% | −0.556 | 18.838 | 18.838 | Mua |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.751 | −2.87% | −0.555 | 18.751 | 18.751 | Mua |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.730 | −2.95% | −0.569 | 18.730 | 18.730 | Mua |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.728 | −2.99% | −0.578 | 18.728 | 18.728 | Mua |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.761 | −2.95% | −0.570 | 18.761 | 18.761 | Mua |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.878 | −2.93% | −0.569 | 18.878 | 18.878 | Mua |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.764 | −2.89% | −0.558 | 18.764 | 18.764 | Mua |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.484 | −3.00% | −0.571 | 18.484 | 18.484 | Mua |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.275 | −3.26% | −0.615 | 18.275 | 18.275 | Mua |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.213 | −3.28% | −0.617 | 18.213 | 18.213 | Mua |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.203 | −3.27% | −0.616 | 18.203 | 18.203 | Mua |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.162 | −3.28% | −0.616 | 18.162 | 18.162 | Mua |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.115 | −3.29% | −0.617 | 18.115 | 18.115 | Mua |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.051 | −3.41% | −0.638 | 18.051 | 18.051 | Mua |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.022 | −3.48% | −0.650 | 18.022 | 18.022 | Mua |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.059 | −3.47% | −0.650 | 18.059 | 18.059 | Mua |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.046 | −3.48% | −0.650 | 18.046 | 18.046 | Mua |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.031 | −3.53% | −0.660 | 18.031 | 18.031 | Mua |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17.919 | −3.55% | −0.660 | 17.919 | 17.919 | Mua |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17.699 | −3.47% | −0.637 | 17.699 | 17.699 | Mua |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17.628 | −3.43% | −0.627 | 17.628 | 17.628 | Mua |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17.599 | −3.44% | −0.627 | 17.599 | 17.599 | Mua |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17.607 | −3.44% | −0.627 | 17.607 | 17.607 | Mua |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17.586 | −3.44% | −0.626 | 17.586 | 17.586 | Mua |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17.507 | −3.51% | −0.636 | 17.507 | 17.507 | Mua |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17.432 | −3.52% | −0.636 | 17.432 | 17.432 | Mua |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17.414 | −3.53% | −0.637 | 17.414 | 17.414 | Trung tính |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17.437 | −3.52% | −0.636 | 17.437 | 17.437 | Trung tính |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17.492 | −3.51% | −0.637 | 17.492 | 17.492 | Trung tính |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17.601 | −3.50% | −0.638 | 17.601 | 17.601 | Trung tính |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17.630 | −3.53% | −0.646 | 17.630 | 17.630 | Bán |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17.534 | −3.55% | −0.646 | 17.534 | 17.534 | Bán |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17.503 | −3.56% | −0.647 | 17.503 | 17.503 | Bán |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17.553 | −3.55% | −0.646 | 17.553 | 17.553 | Bán |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17.606 | −3.54% | −0.646 | 17.606 | 17.606 | Bán |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17.624 | −3.54% | −0.646 | 17.624 | 17.624 | Bán |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17.574 | −3.55% | −0.647 | 17.574 | 17.574 | Bán |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17.499 | −3.61% | −0.656 | 17.499 | 17.499 | Bán |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17.479 | −3.62% | −0.657 | 17.479 | 17.479 | Bán |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17.506 | −3.61% | −0.656 | 17.506 | 17.506 | Bán |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17.568 | −3.65% | −0.666 | 17.568 | 17.568 | Bán |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17.684 | −3.63% | −0.666 | 17.684 | 17.684 | Bán |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17.728 | −3.62% | −0.666 | 17.728 | 17.728 | Bán |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17.663 | −3.63% | −0.666 | 17.663 | 17.663 | Bán |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17.661 | −3.64% | −0.667 | 17.661 | 17.661 | Bán |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17.741 | −3.62% | −0.666 | 17.741 | 17.741 | Bán |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17.814 | −3.60% | −0.666 | 17.814 | 17.814 | Bán |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17.852 | −3.60% | −0.667 | 17.852 | 17.852 | Bán |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17.830 | −3.60% | −0.666 | 17.830 | 17.830 | Bán |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17.787 | −3.61% | −0.667 | 17.787 | 17.787 | Bán |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17.787 | −3.61% | −0.667 | 17.787 | 17.787 | Bán |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17.837 | −3.60% | −0.666 | 17.837 | 17.837 | Bán |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17.914 | −3.59% | −0.667 | 17.914 | 17.914 | Bán |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.045 | −3.56% | −0.666 | 18.045 | 18.045 | Bán |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.096 | −3.55% | −0.666 | 18.096 | 18.096 | Bán |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.041 | −3.56% | −0.666 | 18.041 | 18.041 | Bán |